0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 29.09.22 | 81,25 | 81,47 | 81,25 | 81,47 | 0 |
| 28.09.22 | 81,24 | 81,49 | 80,97 | 81,18 | 0 |
| 27.09.22 | 81,99 | 82,39 | 81,99 | 82,31 | 0 |
| 26.09.22 | 82,08 | 82,14 | 82,08 | 82,14 | 0 |
| 23.09.22 | 83,32 | 83,32 | 82,69 | 82,69 | 0 |
| 22.09.22 | 83,65 | 83,73 | 83,65 | 83,68 | 0 |
| 21.09.22 | 84,04 | 84,04 | 83,98 | 83,98 | 0 |
| 20.09.22 | 84,44 | 84,44 | 84,02 | 84,02 | 0 |
| 19.09.22 | 84,94 | 84,94 | 84,60 | 84,60 | 0 |
| 16.09.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.09.22 | 84,75 | 85,00 | 84,69 | 85,00 | 0 |
| 14.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.09.22 | 85,07 | 85,32 | 85,07 | 85,32 | 0 |
| 09.09.22 | 85,12 | 85,36 | 85,12 | 85,18 | 0 |
| 08.09.22 | 85,96 | 85,96 | 85,42 | 85,42 | 0 |
| 07.09.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.09.22 | 86,02 | 86,02 | 85,48 | 85,51 | 0 |
| 02.09.22 | 85,85 | 85,85 | 85,56 | 85,84 | 0 |
| 01.09.22 | 85,52 | 85,77 | 85,52 | 85,59 | 0 |
| 31.08.22 | 86,03 | 86,03 | 85,75 | 85,75 | 0 |
| 30.08.22 | 85,84 | 86,18 | 85,84 | 86,18 | 0 |
| 29.08.22 | 85,83 | 86,02 | 85,63 | 86,02 | 0 |
