1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,26 | 83,26 | 82,94 | 83,06 | 0 |
| 04.10.22 | 82,69 | 83,47 | 82,69 | 83,47 | 0 |
| 03.10.22 | 81,60 | 82,44 | 81,60 | 82,44 | 0 |
| 30.09.22 | 81,03 | 81,53 | 81,03 | 81,53 | 0 |
| 29.09.22 | 80,83 | 80,83 | 80,47 | 80,47 | 0 |
| 28.09.22 | 80,95 | 80,95 | 80,30 | 80,95 | 0 |
| 27.09.22 | 81,37 | 81,90 | 81,14 | 81,14 | 0 |
| 26.09.22 | 81,53 | 81,53 | 81,48 | 81,48 | 0 |
| 23.09.22 | 82,42 | 82,90 | 82,08 | 82,25 | 0 |
| 22.09.22 | 82,93 | 83,16 | 82,69 | 82,69 | 0 |
| 21.09.22 | 83,33 | 83,43 | 83,06 | 83,06 | 0 |
| 20.09.22 | 83,76 | 83,76 | 82,89 | 82,89 | 0 |
| 19.09.22 | 84,08 | 84,08 | 83,67 | 83,67 | 0 |
| 16.09.22 | 84,04 | 84,04 | 83,88 | 83,88 | 0 |
| 15.09.22 | 84,44 | 84,44 | 84,16 | 84,37 | 0 |
| 14.09.22 | 84,52 | 84,52 | 84,15 | 84,37 | 0 |
| 13.09.22 | 85,21 | 85,21 | 85,13 | 85,13 | 0 |
| 12.09.22 | 84,41 | 85,24 | 84,41 | 85,24 | 0 |
| 09.09.22 | 83,81 | 84,84 | 83,76 | 84,84 | 0 |
| 08.09.22 | 84,87 | 85,22 | 84,16 | 84,16 | 0 |
| 07.09.22 | 84,39 | 85,07 | 84,39 | 85,02 | 0 |
| 06.09.22 | 84,76 | 85,15 | 84,54 | 84,54 | 0 |
| 05.09.22 | 85,34 | 85,34 | 84,86 | 84,93 | 0 |
| 02.09.22 | 84,92 | 84,92 | 84,81 | 84,89 | 0 |
| 01.09.22 | 85,77 | 85,77 | 84,86 | 84,87 | 0 |
