1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 82,57 | 82,72 | 82,57 | 82,71 | 0 |
| 04.10.22 | 81,65 | 82,77 | 81,65 | 82,77 | 0 |
| 03.10.22 | 80,60 | 81,85 | 80,60 | 81,85 | 0 |
| 30.09.22 | 80,15 | 81,33 | 80,15 | 81,33 | 0 |
| 29.09.22 | 80,38 | 80,38 | 79,71 | 79,71 | 0 |
| 28.09.22 | 80,44 | 80,57 | 79,61 | 80,57 | 0 |
| 27.09.22 | 81,01 | 81,91 | 81,01 | 81,89 | 0 |
| 26.09.22 | 81,20 | 81,20 | 80,92 | 80,92 | 0 |
| 23.09.22 | 82,18 | 82,53 | 81,67 | 82,00 | 0 |
| 22.09.22 | 82,76 | 82,99 | 82,47 | 82,47 | 0 |
| 21.09.22 | 83,10 | 83,46 | 83,10 | 83,13 | 0 |
| 20.09.22 | 83,56 | 83,68 | 83,13 | 83,13 | 0 |
| 19.09.22 | 84,10 | 84,10 | 83,68 | 83,69 | 0 |
| 16.09.22 | 83,99 | 84,40 | 83,99 | 84,31 | 0 |
| 15.09.22 | 84,51 | 84,51 | 84,11 | 84,34 | 0 |
| 14.09.22 | 84,78 | 84,78 | 84,26 | 84,48 | 0 |
| 13.09.22 | 85,55 | 86,11 | 85,55 | 86,01 | 0 |
| 12.09.22 | 84,75 | 86,17 | 84,75 | 86,17 | 0 |
| 09.09.22 | 84,41 | 85,23 | 84,28 | 85,23 | 0 |
| 08.09.22 | 85,46 | 86,02 | 85,42 | 85,42 | 0 |
| 07.09.22 | 85,05 | 85,82 | 85,05 | 85,78 | 0 |
| 06.09.22 | 85,18 | 85,53 | 84,87 | 84,87 | 0 |
| 05.09.22 | 85,92 | 85,92 | 85,10 | 85,17 | 0 |
| 02.09.22 | 85,41 | 85,41 | 85,27 | 85,39 | 0 |
| 01.09.22 | 85,30 | 85,91 | 85,30 | 85,89 | 0 |
