2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,87 | 83,03 | 82,31 | 82,31 | 0 |
| 06.10.22 | 83,59 | 83,59 | 83,35 | 83,45 | 0 |
| 05.10.22 | 84,04 | 84,04 | 83,06 | 83,06 | 0 |
| 04.10.22 | 84,59 | 85,14 | 84,59 | 85,03 | 0 |
| 03.10.22 | 83,59 | 84,56 | 83,59 | 84,56 | 0 |
| 30.09.22 | 84,87 | 85,23 | 84,40 | 84,40 | 0 |
| 29.09.22 | 83,62 | 83,70 | 83,18 | 83,70 | 0 |
| 28.09.22 | 82,01 | 82,62 | 81,81 | 82,10 | 0 |
| 27.09.22 | 84,56 | 84,68 | 83,12 | 83,12 | 0 |
| 26.09.22 | 84,81 | 85,46 | 84,81 | 85,46 | 0 |
| 23.09.22 | 85,31 | 85,78 | 84,50 | 85,59 | 0 |
| 22.09.22 | 87,39 | 87,90 | 85,62 | 85,62 | 0 |
| 21.09.22 | 86,75 | 86,87 | 86,75 | 86,84 | 0 |
| 20.09.22 | 87,21 | 87,21 | 85,90 | 85,90 | 0 |
| 19.09.22 | 87,00 | 87,29 | 86,59 | 87,12 | 0 |
| 16.09.22 | 87,64 | 87,81 | 87,09 | 87,73 | 0 |
| 15.09.22 | 87,56 | 88,04 | 87,25 | 87,68 | 0 |
| 14.09.22 | 87,10 | 87,23 | 87,09 | 87,09 | 0 |
| 13.09.22 | 87,51 | 87,87 | 86,51 | 86,51 | 0 |
| 12.09.22 | 87,93 | 88,39 | 87,93 | 88,39 | 0 |
| 09.09.22 | 88,06 | 88,45 | 88,06 | 88,31 | 0 |
| 08.09.22 | 89,12 | 89,23 | 88,50 | 88,75 | 0 |
| 07.09.22 | 87,53 | 87,71 | 87,53 | 87,71 | 0 |
| 06.09.22 | 89,20 | 89,20 | 87,84 | 87,84 | 0 |
| 05.09.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
