1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 82,94 | 82,94 | 82,27 | 82,27 | 0 |
| 04.10.22 | 82,85 | 83,57 | 82,85 | 83,56 | 0 |
| 03.10.22 | 81,06 | 82,53 | 81,06 | 82,53 | 0 |
| 30.09.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 29.09.22 | 80,25 | 80,45 | 80,25 | 80,45 | 0 |
| 28.09.22 | 80,79 | 80,79 | 79,80 | 79,88 | 0 |
| 27.09.22 | 82,00 | 82,53 | 82,00 | 82,27 | 0 |
| 26.09.22 | 82,79 | 82,79 | 82,53 | 82,53 | 0 |
| 23.09.22 | 84,13 | 84,13 | 83,35 | 83,35 | 0 |
| 22.09.22 | 84,51 | 84,96 | 84,51 | 84,78 | 0 |
| 21.09.22 | 84,69 | 84,83 | 84,69 | 84,83 | 0 |
| 20.09.22 | 85,47 | 85,47 | 84,70 | 84,70 | 0 |
| 19.09.22 | 86,05 | 86,05 | 85,51 | 85,51 | 0 |
| 16.09.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.09.22 | 85,70 | 86,17 | 85,64 | 86,17 | 0 |
| 14.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.09.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 12.09.22 | 85,52 | 85,88 | 85,52 | 85,88 | 0 |
| 09.09.22 | 85,83 | 85,96 | 85,67 | 85,67 | 0 |
| 08.09.22 | 86,95 | 86,95 | 85,97 | 85,97 | 0 |
| 07.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.09.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.09.22 | 86,80 | 86,80 | 85,92 | 85,92 | 0 |
| 02.09.22 | 86,58 | 86,58 | 86,08 | 86,28 | 0 |
| 01.09.22 | 86,47 | 86,55 | 86,05 | 86,05 | 0 |
