4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 79,25 | 79,61 | 78,98 | 79,61 | 0 |
| 30.09.22 | 79,48 | 80,34 | 79,48 | 80,00 | 0 |
| 29.09.22 | 79,14 | 79,14 | 78,34 | 79,07 | 0 |
| 28.09.22 | 78,37 | 78,51 | 78,36 | 78,42 | 0 |
| 27.09.22 | 79,35 | 79,59 | 79,35 | 79,59 | 0 |
| 26.09.22 | 83,18 | 83,18 | 82,46 | 82,46 | 0 |
| 23.09.22 | 83,57 | 83,59 | 82,92 | 83,47 | 0 |
| 22.09.22 | 84,86 | 85,45 | 84,55 | 84,55 | 0 |
| 21.09.22 | 84,58 | 84,97 | 84,49 | 84,97 | 0 |
| 20.09.22 | 85,30 | 85,30 | 84,45 | 84,45 | 0 |
| 19.09.22 | 85,36 | 85,82 | 84,97 | 84,97 | 0 |
| 16.09.22 | 85,99 | 86,05 | 85,90 | 85,92 | 0 |
| 15.09.22 | 85,62 | 85,62 | 85,27 | 85,27 | 0 |
| 14.09.22 | 85,82 | 85,82 | 85,75 | 85,75 | 0 |
| 13.09.22 | 86,01 | 86,19 | 85,55 | 85,55 | 0 |
| 12.09.22 | 86,05 | 86,28 | 86,05 | 86,28 | 0 |
| 09.09.22 | 86,04 | 86,34 | 86,04 | 86,34 | 0 |
| 08.09.22 | 86,50 | 86,65 | 86,50 | 86,65 | 0 |
| 07.09.22 | 85,12 | 85,42 | 85,12 | 85,32 | 0 |
| 06.09.22 | 87,24 | 87,55 | 86,85 | 87,24 | 0 |
| 05.09.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 02.09.22 | 88,06 | 88,26 | 88,06 | 88,20 | 0 |
| 01.09.22 | 89,08 | 89,95 | 88,39 | 88,39 | 0 |
| 31.08.22 | 89,52 | 89,95 | 89,52 | 89,95 | 0 |
| 30.08.22 | 90,14 | 90,14 | 89,54 | 89,54 | 0 |
