1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,73 | 60,73 | 60,37 | 60,37 | 0 |
| 05.10.22 | 61,65 | 61,65 | 61,19 | 61,33 | 0 |
| 04.10.22 | 60,63 | 61,97 | 60,63 | 61,97 | 0 |
| 03.10.22 | 59,77 | 61,15 | 59,77 | 61,15 | 0 |
| 30.09.22 | 59,51 | 60,12 | 59,51 | 60,01 | 0 |
| 29.09.22 | 58,54 | 59,44 | 58,54 | 59,44 | 0 |
| 28.09.22 | 61,28 | 61,28 | 59,52 | 59,95 | 0 |
| 27.09.22 | 62,19 | 62,52 | 61,35 | 61,35 | 0 |
| 26.09.22 | 63,17 | 63,17 | 62,67 | 62,67 | 0 |
| 23.09.22 | 64,27 | 64,42 | 63,50 | 63,73 | 0 |
| 22.09.22 | 64,49 | 65,10 | 64,21 | 64,21 | 0 |
| 21.09.22 | 64,70 | 64,79 | 64,56 | 64,56 | 0 |
| 20.09.22 | 65,53 | 65,53 | 64,64 | 64,68 | 0 |
| 19.09.22 | 65,80 | 65,80 | 65,15 | 65,24 | 0 |
| 16.09.22 | 65,82 | 65,82 | 65,63 | 65,63 | 0 |
| 15.09.22 | 66,53 | 66,53 | 66,23 | 66,44 | 0 |
| 14.09.22 | 66,31 | 66,53 | 66,11 | 66,41 | 0 |
| 13.09.22 | 67,13 | 67,21 | 67,07 | 67,07 | 0 |
| 12.09.22 | 65,94 | 67,33 | 65,94 | 67,33 | 0 |
| 09.09.22 | 64,24 | 66,49 | 64,24 | 66,49 | 0 |
| 08.09.22 | 64,26 | 64,47 | 64,11 | 64,19 | 0 |
| 07.09.22 | 63,45 | 64,18 | 63,45 | 64,18 | 0 |
| 06.09.22 | 63,65 | 64,17 | 63,44 | 63,44 | 0 |
| 05.09.22 | 64,51 | 64,51 | 63,59 | 63,59 | 0 |
| 02.09.22 | 64,01 | 64,01 | 63,94 | 63,99 | 0 |
