4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,44 | 81,44 | 80,71 | 80,71 | 0 |
| 04.10.22 | 81,39 | 82,08 | 81,39 | 82,08 | 0 |
| 03.10.22 | 78,34 | 80,50 | 78,34 | 80,50 | 0 |
| 30.09.22 | 77,95 | 79,07 | 77,95 | 79,07 | 0 |
| 29.09.22 | 78,32 | 78,32 | 77,63 | 77,80 | 0 |
| 28.09.22 | 77,23 | 77,78 | 77,07 | 77,07 | 0 |
| 27.09.22 | 79,47 | 80,34 | 79,47 | 80,28 | 0 |
| 26.09.22 | 80,30 | 80,84 | 80,30 | 80,83 | 0 |
| 23.09.22 | 81,86 | 81,95 | 80,85 | 81,95 | 0 |
| 22.09.22 | 84,04 | 84,55 | 82,31 | 82,31 | 0 |
| 21.09.22 | 83,35 | 84,00 | 83,35 | 84,00 | 0 |
| 20.09.22 | 84,42 | 84,42 | 83,52 | 83,66 | 0 |
| 19.09.22 | 84,06 | 84,06 | 83,70 | 83,88 | 0 |
| 16.09.22 | 85,14 | 85,28 | 84,45 | 84,45 | 0 |
| 15.09.22 | 85,47 | 85,72 | 85,34 | 85,37 | 0 |
| 14.09.22 | 85,23 | 85,30 | 84,73 | 85,30 | 0 |
| 13.09.22 | 85,69 | 86,12 | 84,85 | 84,85 | 0 |
| 12.09.22 | 85,74 | 86,16 | 85,74 | 86,16 | 0 |
| 09.09.22 | 85,23 | 85,58 | 85,23 | 85,58 | 0 |
| 08.09.22 | 85,25 | 85,62 | 85,01 | 85,50 | 0 |
| 07.09.22 | 83,93 | 84,61 | 83,93 | 84,61 | 0 |
| 06.09.22 | 85,72 | 85,72 | 84,39 | 84,39 | 0 |
| 05.09.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.09.22 | 85,28 | 85,81 | 84,94 | 85,81 | 0 |
| 01.09.22 | 85,56 | 85,58 | 84,18 | 84,18 | 0 |
