1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 84,88 | 84,88 | 84,47 | 84,47 | 0 |
| 05.10.22 | 85,63 | 85,63 | 84,95 | 84,95 | 0 |
| 04.10.22 | 85,39 | 86,30 | 85,39 | 86,12 | 0 |
| 03.10.22 | 83,98 | 84,86 | 83,98 | 84,86 | 0 |
| 30.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 29.09.22 | 83,12 | 83,30 | 83,12 | 83,30 | 0 |
| 28.09.22 | 83,27 | 83,49 | 82,74 | 82,97 | 0 |
| 27.09.22 | 84,48 | 84,96 | 84,48 | 84,86 | 0 |
| 26.09.22 | 84,78 | 84,90 | 84,78 | 84,90 | 0 |
| 23.09.22 | 86,35 | 86,35 | 85,61 | 85,61 | 0 |
| 22.09.22 | 86,84 | 86,97 | 86,84 | 86,86 | 0 |
| 21.09.22 | 87,01 | 87,04 | 87,01 | 87,04 | 0 |
| 20.09.22 | 87,66 | 87,66 | 87,02 | 87,02 | 0 |
| 19.09.22 | 88,20 | 88,20 | 87,74 | 87,74 | 0 |
| 16.09.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 15.09.22 | 87,86 | 88,29 | 87,86 | 88,29 | 0 |
| 14.09.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 13.09.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 12.09.22 | 88,01 | 88,38 | 88,01 | 88,38 | 0 |
| 09.09.22 | 88,20 | 88,36 | 88,15 | 88,15 | 0 |
| 08.09.22 | 89,20 | 89,20 | 88,46 | 88,46 | 0 |
| 07.09.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 06.09.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 05.09.22 | 89,21 | 89,21 | 88,46 | 88,46 | 0 |
| 02.09.22 | 89,02 | 89,02 | 88,55 | 88,89 | 0 |
