1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 85,73 | 85,73 | 85,41 | 85,52 | 0 |
| 04.10.22 | 85,33 | 86,03 | 85,33 | 85,94 | 0 |
| 03.10.22 | 84,18 | 85,08 | 84,18 | 85,08 | 0 |
| 30.09.22 | 84,08 | 84,41 | 84,08 | 84,41 | 0 |
| 29.09.22 | 84,10 | 84,10 | 83,29 | 83,29 | 0 |
| 28.09.22 | 84,01 | 84,01 | 83,51 | 83,86 | 0 |
| 27.09.22 | 84,45 | 84,98 | 84,29 | 84,29 | 0 |
| 26.09.22 | 84,66 | 84,66 | 84,51 | 84,51 | 0 |
| 23.09.22 | 85,53 | 85,75 | 85,02 | 85,15 | 0 |
| 22.09.22 | 85,83 | 85,98 | 85,63 | 85,63 | 0 |
| 21.09.22 | 86,23 | 86,36 | 85,95 | 85,95 | 0 |
| 20.09.22 | 86,80 | 86,80 | 85,98 | 85,98 | 0 |
| 19.09.22 | 87,11 | 87,14 | 86,90 | 86,91 | 0 |
| 16.09.22 | 87,26 | 87,26 | 86,72 | 86,72 | 0 |
| 15.09.22 | 87,87 | 87,87 | 87,24 | 87,41 | 0 |
| 14.09.22 | 87,80 | 87,80 | 87,28 | 87,51 | 0 |
| 13.09.22 | 88,53 | 88,82 | 88,46 | 88,77 | 0 |
| 12.09.22 | 87,98 | 88,99 | 87,98 | 88,99 | 0 |
| 09.09.22 | 87,78 | 88,64 | 87,53 | 88,64 | 0 |
| 08.09.22 | 88,77 | 88,85 | 88,09 | 88,09 | 0 |
| 07.09.22 | 88,45 | 89,02 | 88,45 | 88,97 | 0 |
| 06.09.22 | 88,58 | 89,08 | 88,51 | 88,51 | 0 |
| 05.09.22 | 89,01 | 89,01 | 88,57 | 88,77 | 0 |
| 02.09.22 | 88,64 | 88,64 | 88,48 | 88,59 | 0 |
| 01.09.22 | 88,63 | 88,63 | 88,35 | 88,59 | 0 |
