0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 22,93 | 23,86 | 22,93 | 23,86 | 300000 |
| 06.10.22 | 22,17 | 22,34 | 22,17 | 22,34 | 0 |
| 05.10.22 | 21,51 | 22,13 | 21,51 | 22,13 | 0 |
| 04.10.22 | 21,10 | 21,74 | 21,10 | 21,52 | 0 |
| 03.10.22 | 21,39 | 21,39 | 20,66 | 20,86 | 0 |
| 30.09.22 | 21,41 | 21,68 | 21,28 | 21,32 | 0 |
| 29.09.22 | 21,55 | 21,55 | 20,76 | 21,04 | 0 |
| 28.09.22 | 21,85 | 21,85 | 21,02 | 21,20 | 0 |
| 27.09.22 | 22,15 | 22,15 | 21,54 | 21,55 | 0 |
| 26.09.22 | 22,57 | 22,57 | 19,65 | 21,43 | 0 |
| 23.09.22 | 22,94 | 23,59 | 22,35 | 22,35 | 0 |
| 22.09.22 | 22,90 | 23,66 | 22,43 | 23,11 | 0 |
| 21.09.22 | 22,68 | 23,50 | 22,54 | 22,54 | 0 |
| 20.09.22 | 22,56 | 22,86 | 22,38 | 22,86 | 0 |
| 19.09.22 | 23,09 | 23,09 | 21,92 | 21,92 | 0 |
| 16.09.22 | 24,39 | 24,39 | 23,46 | 23,79 | 0 |
| 15.09.22 | 23,74 | 24,17 | 23,54 | 24,17 | 0 |
| 14.09.22 | 23,47 | 23,47 | 22,71 | 22,88 | 0 |
| 13.09.22 | 24,44 | 24,44 | 23,58 | 23,58 | 0 |
| 12.09.22 | 24,73 | 24,83 | 24,28 | 24,28 | 0 |
| 09.09.22 | 23,22 | 24,35 | 23,22 | 24,12 | 0 |
| 08.09.22 | 22,38 | 23,14 | 22,38 | 22,99 | 0 |
| 07.09.22 | 22,11 | 22,11 | 21,41 | 21,72 | 0 |
| 06.09.22 | 20,95 | 22,14 | 20,77 | 22,14 | 0 |
| 05.09.22 | 21,31 | 21,32 | 20,94 | 20,94 | 0 |
