3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,45 | 82,45 | 82,04 | 82,04 | 0 |
| 06.10.22 | 83,05 | 83,05 | 82,68 | 82,68 | 0 |
| 05.10.22 | 84,04 | 84,18 | 83,22 | 83,22 | 0 |
| 04.10.22 | 83,87 | 84,80 | 83,87 | 84,52 | 0 |
| 03.10.22 | 82,27 | 83,83 | 82,27 | 83,83 | 0 |
| 30.09.22 | 82,64 | 83,49 | 82,64 | 83,28 | 0 |
| 29.09.22 | 81,93 | 82,10 | 80,97 | 81,63 | 0 |
| 28.09.22 | 80,73 | 80,83 | 80,44 | 80,57 | 16000 |
| 27.09.22 | 81,56 | 82,54 | 81,56 | 82,53 | 0 |
| 26.09.22 | 81,79 | 82,49 | 81,79 | 82,12 | 4000 |
| 23.09.22 | 82,30 | 82,30 | 80,54 | 81,57 | 0 |
| 22.09.22 | 84,76 | 85,14 | 83,91 | 83,91 | 0 |
| 21.09.22 | 85,11 | 85,11 | 84,76 | 84,96 | 0 |
| 20.09.22 | 85,54 | 85,54 | 83,92 | 83,92 | 0 |
| 19.09.22 | 84,40 | 84,40 | 84,07 | 84,07 | 0 |
| 16.09.22 | 84,09 | 84,38 | 84,06 | 84,06 | 0 |
| 15.09.22 | 84,56 | 85,07 | 84,51 | 84,72 | 0 |
| 14.09.22 | 84,94 | 84,94 | 84,12 | 84,70 | 0 |
| 13.09.22 | 85,63 | 85,95 | 84,66 | 84,66 | 0 |
| 12.09.22 | 85,28 | 85,70 | 85,28 | 85,70 | 0 |
| 09.09.22 | 86,14 | 86,61 | 86,14 | 86,57 | 0 |
| 08.09.22 | 85,98 | 86,20 | 85,35 | 85,54 | 0 |
| 07.09.22 | 84,39 | 84,75 | 84,39 | 84,64 | 0 |
| 06.09.22 | 84,67 | 84,88 | 84,04 | 84,04 | 0 |
| 05.09.22 | 84,70 | 84,70 | 84,18 | 84,26 | 0 |
