1,6% Delphi Automotive 16/28 auf Festzins
WKN: A185WK / ISIN: XS1485603747Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,36 | 83,36 | 83,09 | 83,19 | 0 |
| 04.10.22 | 82,78 | 83,65 | 82,78 | 83,58 | 0 |
| 03.10.22 | 82,15 | 82,81 | 82,12 | 82,81 | 0 |
| 30.09.22 | 81,45 | 82,21 | 81,45 | 82,21 | 0 |
| 29.09.22 | 81,31 | 81,31 | 80,84 | 80,84 | 0 |
| 28.09.22 | 83,07 | 83,07 | 81,43 | 81,56 | 0 |
| 27.09.22 | 83,41 | 83,89 | 83,19 | 83,19 | 0 |
| 26.09.22 | 83,42 | 83,42 | 83,23 | 83,23 | 0 |
| 23.09.22 | 84,28 | 84,67 | 83,69 | 83,81 | 0 |
| 22.09.22 | 84,75 | 85,11 | 84,69 | 84,85 | 0 |
| 21.09.22 | 85,13 | 85,45 | 85,11 | 85,11 | 0 |
| 20.09.22 | 85,60 | 85,60 | 85,08 | 85,08 | 0 |
| 19.09.22 | 86,13 | 86,13 | 85,54 | 85,54 | 0 |
| 16.09.22 | 85,69 | 85,84 | 85,69 | 85,80 | 0 |
| 15.09.22 | 86,47 | 86,47 | 86,15 | 86,26 | 0 |
| 14.09.22 | 86,48 | 86,48 | 86,11 | 86,32 | 0 |
| 13.09.22 | 87,04 | 87,13 | 86,99 | 87,10 | 0 |
| 12.09.22 | 86,47 | 87,20 | 86,47 | 87,20 | 0 |
| 09.09.22 | 85,21 | 86,58 | 85,21 | 86,58 | 0 |
| 08.09.22 | 86,00 | 86,18 | 85,47 | 85,47 | 0 |
| 07.09.22 | 85,67 | 86,21 | 85,67 | 86,10 | 0 |
| 06.09.22 | 85,59 | 86,16 | 85,59 | 85,73 | 0 |
| 05.09.22 | 86,00 | 86,00 | 85,55 | 85,71 | 0 |
| 02.09.22 | 85,82 | 86,01 | 85,82 | 86,01 | 0 |
| 01.09.22 | 85,70 | 85,70 | 85,40 | 85,60 | 0 |
