4,45% Exelon 16/46 auf Festzins
WKN: A18Z0H / ISIN: US30161NAV38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,05 | 82,45 | 82,05 | 82,26 | 0 |
| 29.09.22 | 81,17 | 81,33 | 80,75 | 81,01 | 0 |
| 28.09.22 | 80,73 | 80,95 | 80,17 | 80,43 | 0 |
| 27.09.22 | 81,78 | 82,51 | 81,78 | 82,51 | 0 |
| 26.09.22 | 83,01 | 83,17 | 82,60 | 83,17 | 0 |
| 23.09.22 | 83,27 | 83,27 | 82,40 | 83,02 | 0 |
| 22.09.22 | 84,97 | 85,54 | 83,08 | 83,08 | 0 |
| 21.09.22 | 84,73 | 85,35 | 84,73 | 85,35 | 0 |
| 20.09.22 | 85,64 | 85,64 | 84,86 | 84,86 | 0 |
| 19.09.22 | 84,91 | 85,22 | 84,91 | 85,22 | 0 |
| 16.09.22 | 85,34 | 85,77 | 85,27 | 85,27 | 0 |
| 15.09.22 | 84,98 | 85,79 | 84,98 | 85,79 | 0 |
| 14.09.22 | 84,98 | 85,06 | 84,98 | 84,98 | 0 |
| 13.09.22 | 85,77 | 86,10 | 84,60 | 84,60 | 0 |
| 12.09.22 | 86,28 | 86,28 | 86,27 | 86,27 | 0 |
| 09.09.22 | 85,53 | 86,83 | 85,53 | 86,33 | 0 |
| 08.09.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.09.22 | 86,85 | 86,85 | 85,44 | 85,44 | 0 |
| 06.09.22 | 87,08 | 87,08 | 86,48 | 86,85 | 0 |
| 05.09.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 02.09.22 | 89,93 | 89,93 | 87,06 | 87,08 | 0 |
| 01.09.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 31.08.22 | 90,13 | 90,13 | 89,48 | 89,70 | 0 |
| 30.08.22 | 90,21 | 90,53 | 90,04 | 90,04 | 0 |
| 29.08.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
