3,1% Unitedhealth Group Inc 16/26 auf Festzins
WKN: A18YFZ / ISIN: US91324PCV22Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 98,36 | 98,39 | 98,26 | 98,39 | 0 |
| 25.08.22 | 98,23 | 98,34 | 98,23 | 98,30 | 0 |
| 24.08.22 | 98,26 | 98,31 | 98,16 | 98,16 | 0 |
| 23.08.22 | 98,25 | 98,51 | 98,22 | 98,51 | 0 |
| 22.08.22 | 98,49 | 98,49 | 98,40 | 98,46 | 0 |
| 19.08.22 | 98,80 | 98,80 | 98,53 | 98,66 | 0 |
| 18.08.22 | 98,82 | 98,90 | 98,71 | 98,90 | 0 |
| 17.08.22 | 98,90 | 98,90 | 98,78 | 98,80 | 0 |
| 16.08.22 | 99,40 | 99,40 | 99,21 | 99,34 | 0 |
| 15.08.22 | 99,16 | 99,16 | 98,90 | 98,93 | 0 |
| 12.08.22 | 98,96 | 99,21 | 98,93 | 99,21 | 0 |
| 11.08.22 | 99,16 | 99,39 | 99,16 | 99,39 | 0 |
| 10.08.22 | 98,76 | 99,50 | 98,72 | 99,50 | 0 |
| 09.08.22 | 99,01 | 99,01 | 98,82 | 98,87 | 0 |
| 08.08.22 | 99,00 | 99,14 | 98,98 | 99,14 | 0 |
| 05.08.22 | 99,51 | 99,72 | 99,46 | 99,46 | 0 |
| 04.08.22 | 99,29 | 99,34 | 99,22 | 99,34 | 0 |
| 03.08.22 | 99,15 | 99,15 | 99,04 | 99,04 | 0 |
| 02.08.22 | 99,83 | 99,97 | 99,83 | 99,97 | 0 |
| 01.08.22 | 99,72 | 99,74 | 99,72 | 99,74 | 0 |
| 29.07.22 | 99,64 | 99,68 | 99,52 | 99,60 | 0 |
| 28.07.22 | 99,09 | 99,69 | 99,04 | 99,69 | 0 |
| 27.07.22 | 98,78 | 98,94 | 98,78 | 98,94 | 0 |
| 26.07.22 | 98,94 | 99,15 | 98,94 | 99,15 | 0 |
| 25.07.22 | 99,12 | 99,12 | 98,87 | 98,99 | 0 |
