1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 80,13 | 81,87 | 80,13 | 81,87 | 0 |
| 30.09.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 29.09.22 | 79,43 | 79,60 | 79,43 | 79,60 | 0 |
| 28.09.22 | 79,88 | 79,95 | 79,08 | 79,17 | 0 |
| 27.09.22 | 81,67 | 82,03 | 81,67 | 81,90 | 0 |
| 26.09.22 | 82,01 | 82,21 | 82,01 | 82,21 | 0 |
| 23.09.22 | 83,81 | 83,81 | 83,09 | 83,09 | 0 |
| 22.09.22 | 84,53 | 84,78 | 84,50 | 84,50 | 0 |
| 21.09.22 | 84,24 | 84,41 | 84,24 | 84,41 | 0 |
| 20.09.22 | 85,12 | 85,12 | 84,23 | 84,23 | 0 |
| 19.09.22 | 85,78 | 85,78 | 85,13 | 85,13 | 0 |
| 16.09.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.09.22 | 85,20 | 85,86 | 85,20 | 85,86 | 0 |
| 14.09.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.09.22 | 84,90 | 85,45 | 84,90 | 85,45 | 0 |
| 09.09.22 | 85,35 | 85,48 | 85,12 | 85,12 | 0 |
| 08.09.22 | 86,46 | 86,46 | 85,62 | 85,62 | 0 |
| 07.09.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.09.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.09.22 | 86,18 | 86,18 | 85,14 | 85,14 | 0 |
| 02.09.22 | 85,99 | 85,99 | 85,35 | 85,66 | 0 |
| 01.09.22 | 85,68 | 85,68 | 85,38 | 85,38 | 0 |
| 31.08.22 | 86,65 | 86,65 | 86,21 | 86,21 | 0 |
| 30.08.22 | 86,09 | 86,70 | 86,09 | 86,70 | 0 |
