1,5% Kanada 15/26 auf Festzins
WKN: A163MA / ISIN: CA135087E679Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 92,77 | 92,77 | 92,53 | 92,53 | 0 |
| 06.10.22 | 92,95 | 92,95 | 92,86 | 92,90 | 0 |
| 05.10.22 | 93,45 | 93,45 | 93,16 | 93,16 | 0 |
| 04.10.22 | 93,50 | 93,68 | 93,50 | 93,68 | 0 |
| 03.10.22 | 93,21 | 93,50 | 93,21 | 93,50 | 0 |
| 30.09.22 | 93,27 | 93,27 | 93,24 | 93,24 | 0 |
| 29.09.22 | 93,23 | 93,23 | 92,66 | 93,04 | 0 |
| 28.09.22 | 92,76 | 92,95 | 92,76 | 92,80 | 0 |
| 27.09.22 | 93,11 | 93,36 | 93,11 | 93,36 | 0 |
| 26.09.22 | 93,41 | 93,41 | 93,05 | 93,15 | 0 |
| 23.09.22 | 93,38 | 93,48 | 93,21 | 93,48 | 0 |
| 22.09.22 | 93,48 | 93,56 | 93,35 | 93,38 | 0 |
| 21.09.22 | 93,52 | 93,65 | 93,52 | 93,58 | 0 |
| 20.09.22 | 93,28 | 93,37 | 93,25 | 93,36 | 0 |
| 19.09.22 | 93,38 | 93,38 | 93,19 | 93,33 | 0 |
| 16.09.22 | 93,24 | 93,32 | 93,24 | 93,26 | 0 |
| 15.09.22 | 93,38 | 93,43 | 93,37 | 93,37 | 0 |
| 14.09.22 | 93,48 | 93,48 | 93,28 | 93,36 | 0 |
| 13.09.22 | 93,79 | 94,03 | 93,51 | 93,51 | 0 |
| 12.09.22 | 93,67 | 93,77 | 93,67 | 93,77 | 0 |
| 09.09.22 | 93,53 | 93,67 | 93,53 | 93,67 | 0 |
| 08.09.22 | 93,71 | 93,86 | 93,66 | 93,67 | 0 |
| 07.09.22 | 93,55 | 93,69 | 93,55 | 93,69 | 0 |
| 06.09.22 | 93,68 | 93,68 | 93,43 | 93,43 | 0 |
| 05.09.22 | 93,78 | 93,78 | 93,74 | 93,74 | 0 |
