4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 84,54 | 84,88 | 84,44 | 84,88 | 0 |
| 07.06.22 | 83,99 | 85,14 | 83,99 | 85,14 | 0 |
| 06.06.22 | 84,83 | 84,83 | 84,65 | 84,71 | 0 |
| 03.06.22 | 84,96 | 85,26 | 84,42 | 84,76 | 0 |
| 02.06.22 | 85,34 | 85,34 | 85,00 | 85,00 | 0 |
| 01.06.22 | 85,13 | 85,16 | 84,98 | 85,16 | 0 |
| 31.05.22 | 85,59 | 85,80 | 85,06 | 85,26 | 0 |
| 30.05.22 | 86,02 | 86,22 | 86,02 | 86,22 | 0 |
| 27.05.22 | 85,92 | 86,39 | 85,79 | 86,31 | 0 |
| 26.05.22 | 86,02 | 86,15 | 85,88 | 85,93 | 0 |
| 25.05.22 | 85,99 | 86,21 | 85,99 | 86,21 | 0 |
| 24.05.22 | 84,95 | 85,42 | 84,95 | 85,42 | 0 |
| 23.05.22 | 85,09 | 85,48 | 85,09 | 85,48 | 0 |
| 20.05.22 | 84,65 | 85,35 | 84,54 | 85,10 | 0 |
| 19.05.22 | 84,70 | 85,23 | 84,70 | 85,23 | 0 |
| 18.05.22 | 83,33 | 83,68 | 83,33 | 83,48 | 0 |
| 17.05.22 | 84,19 | 84,34 | 84,19 | 84,34 | 0 |
| 16.05.22 | 85,09 | 85,09 | 84,71 | 84,99 | 0 |
| 13.05.22 | 85,32 | 85,34 | 84,96 | 85,34 | 0 |
| 12.05.22 | 85,78 | 86,52 | 85,78 | 86,21 | 0 |
| 11.05.22 | 84,81 | 85,13 | 84,34 | 84,34 | 0 |
| 10.05.22 | 83,93 | 84,79 | 83,93 | 84,79 | 0 |
| 09.05.22 | 83,12 | 83,45 | 82,60 | 83,45 | 0 |
| 06.05.22 | 84,58 | 84,58 | 84,09 | 84,09 | 0 |
| 05.05.22 | 85,97 | 86,31 | 85,87 | 86,31 | 0 |
