6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 60,87 | 60,87 | 60,08 | 60,29 | 0 |
| 04.10.22 | 58,79 | 60,87 | 58,79 | 60,84 | 0 |
| 03.10.22 | 58,12 | 58,71 | 57,46 | 58,71 | 0 |
| 30.09.22 | 58,12 | 58,85 | 58,12 | 58,85 | 0 |
| 29.09.22 | 58,78 | 58,78 | 57,97 | 57,97 | 0 |
| 28.09.22 | 58,26 | 58,26 | 57,65 | 57,65 | 0 |
| 27.09.22 | 58,63 | 59,58 | 58,63 | 59,20 | 0 |
| 26.09.22 | 61,25 | 61,25 | 59,24 | 59,82 | 0 |
| 23.09.22 | 63,52 | 63,52 | 61,53 | 62,00 | 0 |
| 22.09.22 | 64,25 | 64,25 | 63,32 | 63,66 | 0 |
| 21.09.22 | 64,26 | 64,26 | 63,35 | 64,22 | 0 |
| 20.09.22 | 64,25 | 65,03 | 64,21 | 64,58 | 0 |
| 19.09.22 | 65,00 | 65,00 | 64,36 | 64,59 | 0 |
| 16.09.22 | 64,79 | 65,82 | 64,70 | 65,15 | 0 |
| 15.09.22 | 64,94 | 65,90 | 64,94 | 65,90 | 0 |
| 14.09.22 | 65,04 | 65,04 | 64,55 | 65,03 | 0 |
| 13.09.22 | 67,45 | 67,63 | 66,15 | 66,15 | 0 |
| 12.09.22 | 66,41 | 67,48 | 66,41 | 67,48 | 0 |
| 09.09.22 | 67,23 | 67,57 | 67,23 | 67,33 | 0 |
| 08.09.22 | 66,74 | 67,87 | 66,74 | 67,85 | 0 |
| 07.09.22 | 66,41 | 66,41 | 66,24 | 66,32 | 0 |
| 06.09.22 | 67,07 | 67,07 | 66,50 | 66,75 | 0 |
| 05.09.22 | 67,29 | 67,29 | 66,93 | 66,93 | 0 |
| 02.09.22 | 66,06 | 66,84 | 66,03 | 66,84 | 0 |
| 01.09.22 | 66,72 | 66,72 | 65,79 | 65,79 | 0 |
