0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 29.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 28.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 27.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 26.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 23.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 22.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 21.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 20.09.22 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 19.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 16.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 15.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.09.22 | 27,52 | 27,55 | 27,08 | 27,12 | 0 |
| 13.09.22 | 27,50 | 27,50 | 27,09 | 27,09 | 0 |
| 12.09.22 | 26,93 | 27,53 | 26,93 | 27,53 | 0 |
| 09.09.22 | 19,95 | 26,99 | 19,95 | 26,99 | 0 |
| 08.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 07.09.22 | 27,44 | 27,62 | 27,11 | 27,62 | 0 |
| 06.09.22 | 27,43 | 27,51 | 27,00 | 27,00 | 0 |
| 05.09.22 | 27,52 | 27,52 | 27,02 | 27,05 | 0 |
| 02.09.22 | 27,46 | 27,46 | 26,99 | 26,99 | 0 |
| 01.09.22 | 27,01 | 27,46 | 27,00 | 27,00 | 0 |
| 31.08.22 | 27,07 | 27,07 | 26,57 | 26,57 | 0 |
| 30.08.22 | 19,95 | 27,33 | 19,95 | 27,33 | 0 |
