5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 63,61 | 63,84 | 62,96 | 63,01 | 0 |
| 04.10.22 | 59,81 | 63,68 | 59,81 | 63,68 | 0 |
| 03.10.22 | 57,52 | 60,25 | 57,52 | 60,25 | 0 |
| 30.09.22 | 59,42 | 59,58 | 58,88 | 59,58 | 0 |
| 29.09.22 | 59,87 | 60,13 | 59,16 | 59,40 | 0 |
| 28.09.22 | 59,08 | 59,08 | 58,41 | 58,92 | 0 |
| 27.09.22 | 59,47 | 60,36 | 59,46 | 60,36 | 0 |
| 26.09.22 | 62,85 | 62,85 | 61,30 | 61,31 | 0 |
| 23.09.22 | 63,20 | 63,70 | 62,51 | 62,51 | 0 |
| 22.09.22 | 65,50 | 65,50 | 64,62 | 64,63 | 0 |
| 21.09.22 | 64,46 | 64,96 | 64,30 | 64,95 | 0 |
| 20.09.22 | 65,64 | 66,21 | 64,84 | 64,84 | 0 |
| 19.09.22 | 66,98 | 66,98 | 65,97 | 66,17 | 0 |
| 16.09.22 | 67,55 | 67,81 | 66,94 | 66,94 | 0 |
| 15.09.22 | 67,95 | 68,30 | 67,94 | 67,94 | 0 |
| 14.09.22 | 68,37 | 68,62 | 68,10 | 68,10 | 0 |
| 13.09.22 | 69,13 | 69,76 | 68,75 | 68,75 | 0 |
| 12.09.22 | 68,09 | 68,57 | 68,09 | 68,57 | 0 |
| 09.09.22 | 67,84 | 68,16 | 67,84 | 68,03 | 0 |
| 08.09.22 | 67,68 | 68,02 | 67,68 | 68,01 | 0 |
| 07.09.22 | 67,32 | 67,88 | 67,32 | 67,75 | 0 |
| 06.09.22 | 68,50 | 68,50 | 67,99 | 67,99 | 0 |
| 05.09.22 | 68,13 | 68,54 | 68,10 | 68,54 | 0 |
| 02.09.22 | 67,33 | 68,61 | 67,33 | 68,35 | 0 |
| 01.09.22 | 67,84 | 68,48 | 67,80 | 68,11 | 0 |
