6,625% Türkei 14/45 auf Festzins
WKN: A1ZDS6 / ISIN: US900123CG37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 65,36 | 65,45 | 64,52 | 64,52 | 0 |
| 06.10.22 | 65,81 | 65,81 | 65,49 | 65,80 | 0 |
| 05.10.22 | 67,03 | 67,03 | 65,36 | 65,36 | 0 |
| 04.10.22 | 66,72 | 67,44 | 66,72 | 67,07 | 0 |
| 03.10.22 | 65,46 | 65,51 | 64,79 | 65,51 | 0 |
| 30.09.22 | 64,88 | 66,77 | 64,88 | 66,20 | 0 |
| 29.09.22 | 65,33 | 65,33 | 64,32 | 64,32 | 0 |
| 28.09.22 | 63,91 | 63,91 | 63,10 | 63,12 | 0 |
| 27.09.22 | 65,03 | 65,66 | 64,97 | 64,97 | 0 |
| 26.09.22 | 65,41 | 65,41 | 64,30 | 64,48 | 0 |
| 23.09.22 | 67,08 | 67,15 | 65,82 | 66,14 | 0 |
| 22.09.22 | 68,25 | 68,25 | 67,11 | 67,39 | 0 |
| 21.09.22 | 67,00 | 67,43 | 66,97 | 67,01 | 0 |
| 20.09.22 | 67,50 | 67,64 | 67,12 | 67,12 | 0 |
| 19.09.22 | 67,57 | 67,57 | 67,32 | 67,44 | 0 |
| 16.09.22 | 67,78 | 67,78 | 66,98 | 67,66 | 0 |
| 15.09.22 | 69,31 | 69,31 | 68,07 | 68,07 | 0 |
| 14.09.22 | 68,91 | 68,97 | 68,67 | 68,97 | 0 |
| 13.09.22 | 71,83 | 71,83 | 68,74 | 68,74 | 0 |
| 12.09.22 | 71,01 | 72,93 | 71,01 | 72,93 | 0 |
| 09.09.22 | 68,90 | 70,51 | 68,90 | 70,51 | 0 |
| 08.09.22 | 68,17 | 68,76 | 68,15 | 68,76 | 0 |
| 07.09.22 | 67,30 | 67,34 | 66,86 | 66,86 | 0 |
| 06.09.22 | 67,19 | 67,72 | 67,19 | 67,44 | 0 |
| 05.09.22 | 67,56 | 67,56 | 67,49 | 67,52 | 0 |
