11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 22,75 | 23,00 | 22,45 | 22,45 | 0 |
| 29.12.17 | 22,75 | 23,50 | 22,75 | 23,50 | 0 |
| 28.12.17 | 22,20 | 22,20 | 22,00 | 22,00 | 0 |
| 27.12.17 | 22,65 | 22,65 | 22,20 | 22,20 | 0 |
| 22.12.17 | 22,00 | 22,50 | 21,90 | 22,00 | 0 |
| 21.12.17 | 22,00 | 22,01 | 21,90 | 21,90 | 0 |
| 20.12.17 | 23,25 | 23,25 | 22,31 | 22,31 | 0 |
| 19.12.17 | 23,90 | 23,90 | 23,36 | 23,36 | 0 |
| 18.12.17 | 24,40 | 24,40 | 23,76 | 23,90 | 0 |
| 15.12.17 | 25,00 | 25,95 | 24,25 | 24,25 | 30000 |
| 14.12.17 | 24,25 | 24,45 | 24,22 | 24,45 | 0 |
| 13.12.17 | 24,50 | 24,75 | 24,40 | 24,41 | 0 |
| 12.12.17 | 24,65 | 24,80 | 24,65 | 24,80 | 15000 |
| 11.12.17 | 24,80 | 24,85 | 24,66 | 24,66 | 0 |
| 08.12.17 | 24,20 | 24,60 | 24,20 | 24,60 | 0 |
| 07.12.17 | 23,40 | 24,15 | 23,40 | 24,15 | 0 |
| 06.12.17 | 23,21 | 23,50 | 23,21 | 23,50 | 0 |
| 05.12.17 | 23,50 | 23,50 | 23,25 | 23,25 | 0 |
| 04.12.17 | 24,30 | 24,40 | 22,51 | 23,26 | 20000 |
| 01.12.17 | 23,95 | 24,00 | 23,60 | 23,60 | 0 |
| 30.11.17 | 24,25 | 24,75 | 24,25 | 24,75 | 0 |
| 29.11.17 | 24,70 | 24,70 | 24,45 | 24,45 | 0 |
| 28.11.17 | 24,55 | 24,75 | 24,31 | 24,75 | 2500 |
| 27.11.17 | 25,05 | 25,05 | 24,26 | 24,65 | 0 |
| 24.11.17 | 24,30 | 24,45 | 23,56 | 24,35 | 0 |
