8,25% Banque Centrale De Tunisie 97/27 auf Festzins
WKN: 195236 / ISIN: US066716AB78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 57,90 | 57,90 | 57,54 | 57,59 | 0 |
| 03.10.22 | 57,47 | 57,53 | 57,47 | 57,53 | 0 |
| 30.09.22 | 57,49 | 57,54 | 57,49 | 57,54 | 0 |
| 29.09.22 | 57,60 | 57,60 | 57,54 | 57,54 | 0 |
| 28.09.22 | 58,25 | 58,25 | 57,53 | 57,53 | 0 |
| 27.09.22 | 58,68 | 58,68 | 57,62 | 57,62 | 0 |
| 26.09.22 | 57,78 | 57,78 | 54,00 | 54,00 | 0 |
| 23.09.22 | 57,91 | 57,91 | 57,78 | 57,78 | 0 |
| 22.09.22 | 57,92 | 57,92 | 57,84 | 57,84 | 0 |
| 21.09.22 | 58,51 | 58,51 | 57,75 | 57,84 | 0 |
| 20.09.22 | 57,95 | 57,95 | 57,75 | 57,75 | 0 |
| 19.09.22 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 16.09.22 | 57,88 | 57,88 | 57,75 | 57,76 | 0 |
| 15.09.22 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 14.09.22 | 57,78 | 57,78 | 57,75 | 57,75 | 0 |
| 13.09.22 | 58,60 | 61,89 | 57,78 | 57,78 | 0 |
| 12.09.22 | 57,40 | 58,83 | 57,40 | 58,83 | 0 |
| 09.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 08.09.22 | 57,40 | 60,50 | 56,84 | 60,50 | 0 |
| 07.09.22 | 59,00 | 59,00 | 56,84 | 56,84 | 5000 |
| 06.09.22 | 55,45 | 59,00 | 55,45 | 59,00 | 0 |
| 05.09.22 | 56,30 | 57,36 | 56,24 | 57,36 | 0 |
| 02.09.22 | 56,39 | 60,29 | 56,24 | 60,29 | 5000 |
| 01.09.22 | 56,39 | 56,39 | 56,24 | 56,24 | 0 |
| 31.08.22 | 58,63 | 58,63 | 57,00 | 57,00 | 0 |
