7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 20,50 | 21,00 | 19,40 | 20,25 | 0 |
| 02.01.18 | 19,90 | 21,50 | 19,90 | 21,25 | 0 |
| 29.12.17 | 20,50 | 21,00 | 20,50 | 21,00 | 0 |
| 28.12.17 | 20,50 | 21,50 | 19,90 | 21,50 | 0 |
| 27.12.17 | 21,25 | 21,25 | 20,10 | 20,50 | 0 |
| 22.12.17 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.12.17 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.12.17 | 21,20 | 21,50 | 20,75 | 20,75 | 0 |
| 19.12.17 | 21,80 | 22,10 | 21,80 | 22,10 | 0 |
| 18.12.17 | 21,60 | 22,75 | 21,60 | 21,80 | 40000 |
| 15.12.17 | 21,50 | 21,65 | 21,50 | 21,65 | 0 |
| 14.12.17 | 21,65 | 21,70 | 21,50 | 21,70 | 0 |
| 13.12.17 | 21,90 | 22,05 | 21,81 | 21,81 | 0 |
| 12.12.17 | 21,70 | 22,25 | 21,70 | 22,25 | 0 |
| 11.12.17 | 22,00 | 22,60 | 21,55 | 22,00 | 0 |
| 08.12.17 | 21,05 | 21,60 | 21,05 | 21,60 | 0 |
| 07.12.17 | 20,75 | 21,25 | 20,75 | 21,25 | 0 |
| 06.12.17 | 20,30 | 20,80 | 20,30 | 20,80 | 0 |
| 05.12.17 | 20,20 | 20,30 | 20,15 | 20,30 | 0 |
| 04.12.17 | 20,00 | 21,30 | 20,00 | 20,10 | 0 |
| 01.12.17 | 20,90 | 21,00 | 20,60 | 20,60 | 0 |
| 30.11.17 | 21,20 | 22,89 | 21,20 | 22,10 | 60000 |
| 29.11.17 | 21,25 | 22,00 | 21,25 | 21,40 | 0 |
| 28.11.17 | 21,40 | 22,40 | 21,40 | 21,45 | 0 |
| 27.11.17 | 22,06 | 22,06 | 21,40 | 21,40 | 0 |
