variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 59,00 | 63,01 | 59,00 | 63,01 | 0 |
| 29.09.22 | 59,00 | 63,01 | 59,00 | 63,01 | 0 |
| 28.09.22 | 64,42 | 64,42 | 63,01 | 63,01 | 0 |
| 27.09.22 | 64,40 | 64,40 | 64,15 | 64,38 | 0 |
| 26.09.22 | 64,74 | 64,74 | 61,01 | 61,01 | 0 |
| 23.09.22 | 64,71 | 64,85 | 64,71 | 64,85 | 0 |
| 22.09.22 | 64,64 | 65,26 | 64,64 | 64,72 | 0 |
| 21.09.22 | 64,99 | 65,26 | 64,99 | 65,26 | 0 |
| 20.09.22 | 65,12 | 65,26 | 65,12 | 65,26 | 0 |
| 19.09.22 | 65,12 | 66,00 | 64,08 | 64,08 | 0 |
| 16.09.22 | 65,15 | 66,98 | 65,15 | 66,00 | 0 |
| 15.09.22 | 66,00 | 67,89 | 66,00 | 66,96 | 0 |
| 14.09.22 | 66,00 | 67,31 | 66,00 | 67,30 | 0 |
| 13.09.22 | 67,52 | 67,57 | 67,09 | 67,09 | 0 |
| 12.09.22 | 67,00 | 67,84 | 67,00 | 67,81 | 0 |
| 09.09.22 | 67,00 | 67,96 | 67,00 | 67,95 | 0 |
| 08.09.22 | 67,00 | 67,93 | 67,00 | 67,30 | 0 |
| 07.09.22 | 67,00 | 67,92 | 67,00 | 67,90 | 0 |
| 06.09.22 | 67,00 | 67,96 | 67,00 | 67,94 | 0 |
| 05.09.22 | 67,00 | 67,96 | 67,00 | 67,95 | 0 |
| 02.09.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 01.09.22 | 66,22 | 67,96 | 66,22 | 67,96 | 0 |
| 31.08.22 | 66,30 | 67,96 | 66,30 | 67,96 | 0 |
| 30.08.22 | 65,75 | 67,96 | 65,75 | 67,96 | 0 |
| 29.08.22 | 66,72 | 67,71 | 66,62 | 67,71 | 0 |
