4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,62 | 85,62 | 84,57 | 84,57 | 0 |
| 04.11.22 | 85,56 | 85,56 | 84,44 | 84,76 | 0 |
| 03.11.22 | 86,80 | 86,80 | 84,62 | 85,36 | 0 |
| 02.11.22 | 85,25 | 86,01 | 85,25 | 85,95 | 0 |
| 01.11.22 | 85,20 | 85,68 | 84,82 | 84,82 | 0 |
| 31.10.22 | 85,28 | 85,50 | 85,04 | 85,04 | 0 |
| 28.10.22 | 86,16 | 86,16 | 85,60 | 85,60 | 0 |
| 27.10.22 | 85,26 | 85,26 | 83,89 | 84,77 | 0 |
| 26.10.22 | 84,15 | 84,35 | 83,80 | 84,35 | 0 |
| 25.10.22 | 83,28 | 84,09 | 83,28 | 84,09 | 0 |
| 24.10.22 | 80,46 | 82,46 | 80,46 | 82,46 | 0 |
| 21.10.22 | 82,01 | 82,01 | 80,66 | 80,66 | 0 |
| 20.10.22 | 81,24 | 82,14 | 80,97 | 81,67 | 0 |
| 19.10.22 | 79,81 | 80,96 | 79,81 | 80,96 | 0 |
| 18.10.22 | 79,24 | 79,39 | 78,79 | 79,39 | 0 |
| 17.10.22 | 77,24 | 78,69 | 77,24 | 78,55 | 0 |
| 14.10.22 | 77,85 | 79,38 | 77,85 | 77,94 | 0 |
| 13.10.22 | 76,66 | 77,55 | 76,66 | 77,46 | 0 |
| 12.10.22 | 75,41 | 75,41 | 74,29 | 74,29 | 0 |
| 11.10.22 | 75,91 | 75,91 | 75,45 | 75,45 | 0 |
| 10.10.22 | 79,05 | 79,05 | 76,44 | 76,44 | 0 |
| 07.10.22 | 79,13 | 79,13 | 78,77 | 78,77 | 0 |
| 06.10.22 | 81,24 | 81,24 | 79,25 | 79,32 | 0 |
| 05.10.22 | 81,41 | 81,41 | 80,24 | 80,24 | 0 |
| 04.10.22 | 80,92 | 81,78 | 80,92 | 81,78 | 0 |
