8,00% Türkei 04/34 auf Festzins
WKN: A0ABV4 / ISIN: US900123AT75Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 92,35 | 93,56 | 92,35 | 92,39 | 0 |
| 08.11.22 | 90,20 | 92,47 | 90,20 | 92,47 | 0 |
| 07.11.22 | 89,63 | 91,76 | 89,63 | 91,12 | 0 |
| 04.11.22 | 88,75 | 91,08 | 88,75 | 91,08 | 36000 |
| 03.11.22 | 89,11 | 89,88 | 89,11 | 89,87 | 0 |
| 02.11.22 | 88,46 | 90,13 | 88,46 | 89,80 | 0 |
| 01.11.22 | 87,97 | 89,87 | 87,97 | 89,87 | 0 |
| 31.10.22 | 87,98 | 89,37 | 87,97 | 89,37 | 0 |
| 28.10.22 | 88,48 | 89,16 | 88,48 | 89,16 | 0 |
| 27.10.22 | 87,58 | 89,14 | 87,58 | 88,70 | 0 |
| 26.10.22 | 86,31 | 90,16 | 86,31 | 86,54 | 36000 |
| 25.10.22 | 84,52 | 86,93 | 84,52 | 86,88 | 0 |
| 24.10.22 | 84,83 | 86,59 | 84,83 | 86,59 | 0 |
| 21.10.22 | 84,71 | 85,11 | 84,71 | 85,11 | 0 |
| 20.10.22 | 85,45 | 85,45 | 85,18 | 85,23 | 0 |
| 19.10.22 | 85,62 | 85,85 | 85,51 | 85,74 | 0 |
| 18.10.22 | 84,37 | 85,86 | 84,37 | 85,81 | 0 |
| 17.10.22 | 84,67 | 86,49 | 84,63 | 86,49 | 10000 |
| 14.10.22 | 84,60 | 85,90 | 84,33 | 85,53 | 0 |
| 13.10.22 | 84,60 | 85,12 | 83,81 | 83,81 | 0 |
| 12.10.22 | 83,35 | 85,60 | 83,35 | 85,46 | 0 |
| 11.10.22 | 82,47 | 85,96 | 82,47 | 85,96 | 0 |
| 10.10.22 | 83,36 | 85,29 | 83,36 | 85,26 | 0 |
| 07.10.22 | 85,40 | 85,64 | 85,40 | 85,54 | 0 |
| 06.10.22 | 84,39 | 85,64 | 84,39 | 85,64 | 0 |
