BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 90,35 | 90,35 | 90,17 | 90,17 | 0 |
| 03.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 02.11.22 | 90,95 | 91,02 | 90,90 | 91,02 | 0 |
| 01.11.22 | 90,89 | 91,26 | 90,89 | 91,26 | 0 |
| 31.10.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 28.10.22 | 91,59 | 91,59 | 91,03 | 91,03 | 0 |
| 27.10.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 26.10.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 25.10.22 | 90,46 | 90,61 | 90,46 | 90,61 | 0 |
| 24.10.22 | 90,12 | 90,15 | 90,12 | 90,15 | 0 |
| 21.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 20.10.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 19.10.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 18.10.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 17.10.22 | 89,81 | 89,93 | 89,81 | 89,93 | 0 |
| 14.10.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 13.10.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 12.10.22 | 89,38 | 89,38 | 89,20 | 89,20 | 0 |
| 11.10.22 | 89,27 | 89,40 | 89,27 | 89,40 | 0 |
| 10.10.22 | 89,78 | 89,79 | 89,76 | 89,76 | 0 |
| 07.10.22 | 90,24 | 90,24 | 89,95 | 89,95 | 0 |
| 06.10.22 | 91,21 | 91,21 | 90,86 | 90,86 | 0 |
| 05.10.22 | 91,83 | 91,83 | 91,35 | 91,35 | 0 |
| 04.10.22 | 91,71 | 92,24 | 91,71 | 92,18 | 0 |
| 03.10.22 | 90,40 | 91,43 | 90,40 | 91,43 | 0 |
