NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,56 | 86,23 | 85,56 | 86,23 | 0 |
| 03.11.22 | 85,87 | 85,87 | 85,43 | 85,72 | 0 |
| 02.11.22 | 86,02 | 86,39 | 86,02 | 86,39 | 0 |
| 01.11.22 | 85,95 | 86,77 | 85,95 | 86,77 | 0 |
| 31.10.22 | 86,03 | 86,06 | 85,95 | 86,06 | 0 |
| 28.10.22 | 87,11 | 87,11 | 86,24 | 86,47 | 0 |
| 27.10.22 | 85,86 | 86,76 | 85,55 | 86,76 | 0 |
| 26.10.22 | 85,57 | 86,03 | 85,57 | 86,03 | 0 |
| 25.10.22 | 84,50 | 85,54 | 84,50 | 85,54 | 0 |
| 24.10.22 | 83,56 | 84,45 | 83,56 | 84,40 | 0 |
| 21.10.22 | 83,49 | 83,52 | 82,95 | 83,52 | 0 |
| 20.10.22 | 83,56 | 83,68 | 83,45 | 83,68 | 0 |
| 19.10.22 | 84,30 | 84,43 | 84,14 | 84,43 | 0 |
| 18.10.22 | 84,41 | 84,41 | 84,00 | 84,30 | 0 |
| 17.10.22 | 83,85 | 84,65 | 83,85 | 84,47 | 0 |
| 14.10.22 | 84,14 | 84,82 | 84,09 | 84,09 | 0 |
| 13.10.22 | 83,82 | 84,01 | 83,76 | 84,01 | 0 |
| 12.10.22 | 83,60 | 83,72 | 83,46 | 83,46 | 0 |
| 11.10.22 | 83,79 | 83,98 | 83,50 | 83,84 | 0 |
| 10.10.22 | 84,75 | 84,94 | 84,45 | 84,45 | 0 |
| 07.10.22 | 85,25 | 85,25 | 84,67 | 84,67 | 0 |
| 06.10.22 | 85,52 | 85,80 | 85,44 | 85,44 | 0 |
| 05.10.22 | 86,72 | 86,72 | 86,39 | 86,51 | 0 |
| 04.10.22 | 85,88 | 87,03 | 85,88 | 87,03 | 0 |
| 03.10.22 | 84,59 | 85,75 | 84,59 | 85,75 | 0 |
