GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,75 | 79,19 | 78,75 | 79,19 | 0 |
| 10.11.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 09.11.22 | 77,86 | 77,86 | 77,61 | 77,75 | 0 |
| 08.11.22 | 77,05 | 77,36 | 77,05 | 77,36 | 0 |
| 07.11.22 | 77,52 | 77,52 | 77,31 | 77,45 | 0 |
| 04.11.22 | 77,74 | 77,74 | 77,64 | 77,64 | 0 |
| 03.11.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 02.11.22 | 78,39 | 78,39 | 78,34 | 78,36 | 0 |
| 01.11.22 | 78,16 | 78,46 | 78,16 | 78,43 | 0 |
| 31.10.22 | 78,86 | 78,86 | 78,25 | 78,25 | 0 |
| 28.10.22 | 79,76 | 79,76 | 78,84 | 78,84 | 0 |
| 27.10.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 26.10.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 25.10.22 | 76,85 | 77,19 | 76,85 | 77,19 | 0 |
| 24.10.22 | 75,54 | 76,52 | 75,24 | 76,52 | 0 |
| 21.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 20.10.22 | 74,68 | 74,93 | 74,68 | 74,93 | 0 |
| 19.10.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 18.10.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 17.10.22 | 76,32 | 76,32 | 75,87 | 75,87 | 0 |
| 14.10.22 | 76,37 | 76,66 | 76,37 | 76,66 | 0 |
| 13.10.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 12.10.22 | 75,90 | 75,90 | 75,43 | 75,43 | 0 |
| 11.10.22 | 76,16 | 76,19 | 76,07 | 76,07 | 0 |
| 10.10.22 | 76,49 | 76,49 | 76,12 | 76,12 | 0 |
