AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,36 | 74,36 | 74,21 | 74,21 | 0 |
| 03.11.22 | 74,40 | 75,18 | 74,40 | 75,18 | 300000 |
| 02.11.22 | 74,80 | 74,80 | 74,72 | 74,78 | 0 |
| 01.11.22 | 74,85 | 75,04 | 74,85 | 75,04 | 0 |
| 31.10.22 | 74,61 | 74,61 | 74,56 | 74,56 | 0 |
| 28.10.22 | 75,32 | 75,32 | 74,72 | 74,73 | 0 |
| 27.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 26.10.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 25.10.22 | 74,21 | 74,21 | 74,14 | 74,14 | 0 |
| 24.10.22 | 73,92 | 74,00 | 73,73 | 74,00 | 0 |
| 21.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.10.22 | 73,64 | 73,64 | 73,59 | 73,59 | 0 |
| 19.10.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 18.10.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 17.10.22 | 74,56 | 74,56 | 74,48 | 74,48 | 0 |
| 14.10.22 | 74,64 | 74,66 | 74,64 | 74,66 | 0 |
| 13.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 12.10.22 | 74,68 | 74,68 | 74,42 | 74,42 | 0 |
| 11.10.22 | 74,59 | 74,67 | 74,59 | 74,67 | 0 |
| 10.10.22 | 74,89 | 75,08 | 74,89 | 75,08 | 0 |
| 07.10.22 | 74,99 | 75,09 | 74,94 | 74,95 | 0 |
| 06.10.22 | 75,60 | 75,60 | 75,38 | 75,42 | 0 |
| 05.10.22 | 76,03 | 76,07 | 75,69 | 75,69 | 0 |
| 04.10.22 | 75,51 | 76,21 | 75,51 | 76,18 | 0 |
| 03.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
