RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,63 | 92,63 | 92,62 | 92,62 | 0 |
| 03.11.22 | 94,75 | 94,75 | 93,50 | 93,50 | 0 |
| 02.11.22 | 94,00 | 94,75 | 94,00 | 94,75 | 0 |
| 01.11.22 | 89,75 | 92,50 | 89,75 | 92,50 | 0 |
| 31.10.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 28.10.22 | 87,50 | 89,75 | 85,51 | 89,75 | 0 |
| 27.10.22 | 85,51 | 91,00 | 85,51 | 87,50 | 0 |
| 26.10.22 | 84,50 | 85,51 | 84,50 | 85,51 | 0 |
| 25.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.10.22 | 90,01 | 90,01 | 89,50 | 89,50 | 0 |
| 21.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 19.10.22 | 90,51 | 90,51 | 90,50 | 90,51 | 0 |
| 18.10.22 | 88,01 | 91,00 | 88,01 | 91,00 | 0 |
| 17.10.22 | 89,50 | 93,50 | 89,50 | 93,50 | 0 |
| 14.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 13.10.22 | 95,50 | 95,50 | 93,50 | 93,50 | 0 |
| 12.10.22 | 97,00 | 97,00 | 96,51 | 96,51 | 0 |
| 11.10.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 10.10.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 07.10.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 06.10.22 | 97,02 | 97,02 | 97,00 | 97,00 | 0 |
| 05.10.22 | 97,00 | 97,01 | 97,00 | 97,01 | 0 |
| 04.10.22 | 97,00 | 97,03 | 97,00 | 97,01 | 0 |
| 03.10.22 | 98,01 | 98,01 | 97,00 | 97,00 | 0 |
