NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 92,64 | 92,70 | 92,64 | 92,67 | 0 |
| 06.06.22 | 92,71 | 92,75 | 92,68 | 92,72 | 0 |
| 03.06.22 | 92,84 | 92,84 | 92,79 | 92,82 | 0 |
| 02.06.22 | 93,02 | 93,02 | 92,85 | 92,85 | 0 |
| 01.06.22 | 93,19 | 93,19 | 93,09 | 93,09 | 0 |
| 31.05.22 | 93,33 | 93,39 | 93,21 | 93,21 | 0 |
| 30.05.22 | 93,44 | 93,44 | 93,34 | 93,38 | 0 |
| 27.05.22 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 26.05.22 | 93,53 | 93,67 | 93,51 | 93,56 | 0 |
| 25.05.22 | 93,47 | 93,51 | 93,40 | 93,50 | 0 |
| 24.05.22 | 93,34 | 93,45 | 93,33 | 93,45 | 0 |
| 23.05.22 | 93,45 | 93,56 | 93,40 | 93,40 | 0 |
| 20.05.22 | 93,57 | 93,57 | 93,43 | 93,43 | 0 |
| 19.05.22 | 93,70 | 93,75 | 93,67 | 93,67 | 0 |
| 18.05.22 | 93,70 | 93,70 | 93,60 | 93,65 | 0 |
| 17.05.22 | 93,83 | 93,95 | 93,83 | 93,83 | 0 |
| 16.05.22 | 94,01 | 94,01 | 93,88 | 93,88 | 0 |
| 13.05.22 | 93,98 | 94,07 | 93,98 | 94,07 | 0 |
| 12.05.22 | 93,91 | 94,11 | 93,91 | 94,11 | 0 |
| 11.05.22 | 93,58 | 93,78 | 93,58 | 93,60 | 0 |
| 10.05.22 | 93,32 | 93,54 | 93,32 | 93,54 | 0 |
| 09.05.22 | 93,38 | 93,38 | 93,18 | 93,27 | 0 |
| 06.05.22 | 93,80 | 93,80 | 93,47 | 93,47 | 0 |
| 05.05.22 | 93,99 | 94,05 | 93,94 | 93,94 | 0 |
| 04.05.22 | 93,77 | 93,90 | 93,77 | 93,90 | 0 |
