DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,95 | 77,95 | 77,38 | 77,38 | 0 |
| 10.11.22 | 76,76 | 77,93 | 76,64 | 77,93 | 0 |
| 09.11.22 | 75,88 | 76,44 | 75,88 | 76,44 | 0 |
| 08.11.22 | 75,40 | 75,51 | 75,40 | 75,46 | 0 |
| 07.11.22 | 75,61 | 75,90 | 75,42 | 75,61 | 0 |
| 04.11.22 | 75,70 | 75,87 | 75,63 | 75,74 | 0 |
| 03.11.22 | 75,65 | 75,88 | 75,53 | 75,85 | 0 |
| 02.11.22 | 76,48 | 76,56 | 76,41 | 76,56 | 0 |
| 01.11.22 | 76,32 | 76,98 | 76,31 | 76,98 | 0 |
| 31.10.22 | 76,27 | 76,41 | 76,27 | 76,41 | 0 |
| 28.10.22 | 77,45 | 77,45 | 76,52 | 76,73 | 0 |
| 27.10.22 | 76,33 | 76,93 | 76,06 | 76,93 | 0 |
| 26.10.22 | 76,06 | 76,37 | 76,03 | 76,37 | 0 |
| 25.10.22 | 75,11 | 75,99 | 75,11 | 75,99 | 0 |
| 24.10.22 | 74,71 | 75,15 | 74,71 | 75,10 | 0 |
| 21.10.22 | 74,37 | 74,37 | 73,84 | 74,29 | 0 |
| 20.10.22 | 74,36 | 74,58 | 74,24 | 74,58 | 0 |
| 19.10.22 | 75,16 | 75,16 | 74,87 | 74,92 | 0 |
| 18.10.22 | 75,19 | 75,19 | 74,87 | 75,18 | 0 |
| 17.10.22 | 74,86 | 75,34 | 74,86 | 75,26 | 0 |
| 14.10.22 | 75,04 | 75,67 | 74,90 | 74,90 | 0 |
| 13.10.22 | 74,67 | 74,90 | 74,64 | 74,90 | 0 |
| 12.10.22 | 74,46 | 74,64 | 74,40 | 74,40 | 0 |
| 11.10.22 | 74,66 | 74,89 | 74,51 | 74,77 | 0 |
| 10.10.22 | 75,77 | 75,83 | 75,36 | 75,36 | 0 |
