SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 77,31 | 77,68 | 77,29 | 77,68 | 0 |
| 11.11.22 | 77,19 | 77,47 | 77,19 | 77,38 | 0 |
| 10.11.22 | 76,07 | 77,35 | 76,07 | 77,35 | 0 |
| 09.11.22 | 75,50 | 76,03 | 75,50 | 76,03 | 0 |
| 08.11.22 | 75,18 | 75,28 | 75,17 | 75,17 | 0 |
| 07.11.22 | 75,17 | 75,56 | 75,13 | 75,33 | 0 |
| 04.11.22 | 75,21 | 75,36 | 75,14 | 75,30 | 0 |
| 03.11.22 | 75,54 | 75,54 | 75,03 | 75,36 | 0 |
| 02.11.22 | 75,52 | 75,77 | 75,52 | 75,77 | 0 |
| 01.11.22 | 75,46 | 75,99 | 75,46 | 75,99 | 0 |
| 31.10.22 | 75,55 | 75,55 | 75,36 | 75,45 | 0 |
| 28.10.22 | 76,24 | 76,24 | 75,46 | 75,68 | 0 |
| 27.10.22 | 75,42 | 76,04 | 75,22 | 76,04 | 0 |
| 26.10.22 | 75,15 | 75,43 | 75,09 | 75,43 | 0 |
| 25.10.22 | 74,47 | 75,20 | 74,47 | 75,20 | 0 |
| 24.10.22 | 74,09 | 74,65 | 74,09 | 74,54 | 0 |
| 21.10.22 | 74,10 | 74,13 | 73,55 | 74,13 | 0 |
| 20.10.22 | 74,04 | 74,17 | 73,93 | 74,17 | 0 |
| 19.10.22 | 74,75 | 74,75 | 74,38 | 74,44 | 0 |
| 18.10.22 | 74,73 | 74,75 | 74,54 | 74,75 | 0 |
| 17.10.22 | 74,43 | 74,87 | 74,43 | 74,75 | 0 |
| 14.10.22 | 74,49 | 75,11 | 74,49 | 74,58 | 0 |
| 13.10.22 | 74,69 | 74,70 | 74,68 | 74,70 | 0 |
| 12.10.22 | 74,70 | 74,75 | 74,52 | 74,52 | 0 |
| 11.10.22 | 74,80 | 74,84 | 74,49 | 74,76 | 0 |
