SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 03.11.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 02.11.22 | 64,39 | 64,39 | 64,15 | 64,15 | 0 |
| 01.11.22 | 64,49 | 65,10 | 64,49 | 65,10 | 0 |
| 31.10.22 | 64,95 | 64,95 | 64,52 | 64,52 | 0 |
| 28.10.22 | 65,66 | 65,66 | 65,10 | 65,10 | 0 |
| 27.10.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 26.10.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 25.10.22 | 63,46 | 63,86 | 63,46 | 63,86 | 0 |
| 24.10.22 | 61,81 | 62,55 | 61,44 | 62,55 | 0 |
| 21.10.22 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 20.10.22 | 60,88 | 61,14 | 60,88 | 61,14 | 0 |
| 19.10.22 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 18.10.22 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 17.10.22 | 62,06 | 62,30 | 62,06 | 62,30 | 0 |
| 14.10.22 | 63,44 | 63,44 | 63,08 | 63,08 | 0 |
| 13.10.22 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 12.10.22 | 62,37 | 62,37 | 61,00 | 61,00 | 0 |
| 11.10.22 | 62,46 | 62,56 | 62,46 | 62,56 | 0 |
| 10.10.22 | 63,32 | 63,32 | 62,97 | 62,97 | 0 |
| 07.10.22 | 64,34 | 64,49 | 64,06 | 64,06 | 0 |
| 06.10.22 | 65,18 | 65,65 | 65,15 | 65,42 | 0 |
| 05.10.22 | 66,60 | 66,60 | 65,20 | 65,20 | 0 |
| 04.10.22 | 67,17 | 67,51 | 67,17 | 67,29 | 0 |
| 03.10.22 | 64,92 | 66,40 | 64,75 | 66,40 | 0 |
