BMW US CAP 21/26 REGS
WKN: A3KU41 / ISIN: USU09513JF73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,29 | 85,44 | 85,29 | 85,44 | 0 |
| 08.11.22 | 85,22 | 85,27 | 85,17 | 85,27 | 0 |
| 07.11.22 | 85,28 | 85,28 | 85,13 | 85,13 | 0 |
| 04.11.22 | 85,23 | 85,23 | 85,07 | 85,10 | 0 |
| 03.11.22 | 85,26 | 85,26 | 84,83 | 84,94 | 0 |
| 02.11.22 | 85,41 | 85,41 | 85,20 | 85,21 | 0 |
| 01.11.22 | 85,52 | 85,90 | 85,39 | 85,43 | 0 |
| 31.10.22 | 85,51 | 85,51 | 85,35 | 85,48 | 0 |
| 28.10.22 | 85,72 | 85,72 | 85,66 | 85,69 | 0 |
| 27.10.22 | 85,55 | 85,59 | 85,25 | 85,59 | 0 |
| 26.10.22 | 85,40 | 85,52 | 85,40 | 85,52 | 0 |
| 25.10.22 | 85,01 | 85,28 | 85,01 | 85,28 | 0 |
| 24.10.22 | 85,09 | 85,16 | 85,05 | 85,05 | 0 |
| 21.10.22 | 84,47 | 84,52 | 84,46 | 84,46 | 0 |
| 20.10.22 | 84,78 | 84,87 | 84,78 | 84,87 | 0 |
| 19.10.22 | 85,06 | 85,10 | 85,00 | 85,03 | 0 |
| 18.10.22 | 85,23 | 85,25 | 85,17 | 85,25 | 0 |
| 17.10.22 | 85,17 | 85,44 | 85,17 | 85,44 | 0 |
| 14.10.22 | 85,58 | 85,58 | 85,29 | 85,29 | 0 |
| 13.10.22 | 85,72 | 85,84 | 85,29 | 85,29 | 0 |
| 12.10.22 | 86,08 | 86,08 | 85,86 | 85,87 | 0 |
| 11.10.22 | 85,87 | 86,00 | 85,83 | 86,00 | 0 |
| 10.10.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 07.10.22 | 86,41 | 86,41 | 86,23 | 86,23 | 0 |
| 06.10.22 | 86,84 | 86,84 | 86,60 | 86,62 | 0 |
