SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 80,11 | 80,18 | 80,11 | 80,18 | 0 |
| 03.11.22 | 80,80 | 80,80 | 80,07 | 80,26 | 0 |
| 02.11.22 | 80,83 | 80,83 | 80,48 | 80,48 | 0 |
| 01.11.22 | 79,65 | 80,53 | 79,65 | 80,53 | 0 |
| 31.10.22 | 79,57 | 79,74 | 79,49 | 79,62 | 0 |
| 28.10.22 | 79,08 | 79,61 | 79,08 | 79,61 | 0 |
| 27.10.22 | 79,00 | 79,25 | 79,00 | 79,25 | 0 |
| 26.10.22 | 78,90 | 79,00 | 78,90 | 78,99 | 0 |
| 25.10.22 | 78,93 | 78,93 | 78,74 | 78,92 | 0 |
| 24.10.22 | 78,98 | 80,12 | 78,56 | 79,05 | 0 |
| 21.10.22 | 79,25 | 79,96 | 78,68 | 79,96 | 0 |
| 20.10.22 | 79,38 | 79,92 | 79,26 | 79,26 | 0 |
| 19.10.22 | 79,59 | 80,05 | 79,59 | 80,04 | 0 |
| 18.10.22 | 79,68 | 79,98 | 79,68 | 79,98 | 0 |
| 17.10.22 | 77,10 | 79,85 | 77,10 | 79,39 | 0 |
| 14.10.22 | 76,46 | 77,11 | 76,46 | 77,11 | 0 |
| 13.10.22 | 76,19 | 76,24 | 75,50 | 76,24 | 0 |
| 12.10.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 11.10.22 | 75,98 | 75,98 | 75,62 | 75,62 | 0 |
| 10.10.22 | 75,76 | 75,76 | 75,63 | 75,63 | 0 |
| 07.10.22 | 76,42 | 76,47 | 76,23 | 76,47 | 0 |
| 06.10.22 | 76,10 | 76,23 | 76,10 | 76,23 | 0 |
| 05.10.22 | 76,41 | 76,41 | 76,11 | 76,11 | 0 |
| 04.10.22 | 75,53 | 76,47 | 75,53 | 76,25 | 0 |
| 03.10.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
