JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,58 | 76,92 | 76,58 | 76,69 | 0 |
| 04.11.22 | 76,51 | 76,83 | 76,51 | 76,80 | 0 |
| 03.11.22 | 77,01 | 77,01 | 76,50 | 76,75 | 0 |
| 02.11.22 | 77,04 | 77,31 | 77,04 | 77,31 | 0 |
| 01.11.22 | 76,90 | 77,47 | 76,90 | 77,43 | 0 |
| 31.10.22 | 76,96 | 76,96 | 76,80 | 76,95 | 0 |
| 28.10.22 | 77,59 | 77,59 | 76,94 | 77,12 | 0 |
| 27.10.22 | 76,75 | 77,51 | 76,45 | 77,51 | 0 |
| 26.10.22 | 76,59 | 76,78 | 76,52 | 76,78 | 0 |
| 25.10.22 | 75,98 | 76,57 | 75,98 | 76,57 | 0 |
| 24.10.22 | 75,49 | 76,09 | 75,49 | 76,02 | 0 |
| 21.10.22 | 75,31 | 75,49 | 75,01 | 75,49 | 0 |
| 20.10.22 | 75,34 | 75,48 | 75,21 | 75,48 | 0 |
| 19.10.22 | 75,91 | 75,91 | 75,63 | 75,63 | 0 |
| 18.10.22 | 75,90 | 76,11 | 75,90 | 76,11 | 0 |
| 17.10.22 | 75,63 | 76,03 | 75,63 | 75,88 | 0 |
| 14.10.22 | 75,83 | 76,36 | 75,75 | 75,75 | 0 |
| 13.10.22 | 75,77 | 75,77 | 75,71 | 75,75 | 0 |
| 12.10.22 | 75,59 | 75,68 | 75,52 | 75,52 | 0 |
| 11.10.22 | 75,55 | 75,56 | 75,36 | 75,56 | 0 |
| 10.10.22 | 76,05 | 76,21 | 75,94 | 75,94 | 0 |
| 07.10.22 | 76,37 | 76,37 | 75,89 | 75,89 | 0 |
| 06.10.22 | 76,60 | 76,84 | 76,48 | 76,48 | 0 |
| 05.10.22 | 77,52 | 77,52 | 77,21 | 77,31 | 0 |
| 04.10.22 | 77,15 | 77,72 | 77,15 | 77,65 | 0 |
