NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,16 | 68,55 | 68,06 | 68,06 | 0 |
| 10.11.22 | 66,69 | 68,73 | 66,69 | 68,73 | 0 |
| 09.11.22 | 65,71 | 66,44 | 65,71 | 66,44 | 0 |
| 08.11.22 | 64,72 | 65,13 | 64,72 | 65,05 | 0 |
| 07.11.22 | 65,13 | 65,64 | 64,99 | 65,48 | 0 |
| 04.11.22 | 65,61 | 66,16 | 65,61 | 65,86 | 0 |
| 03.11.22 | 66,31 | 66,31 | 65,22 | 65,79 | 0 |
| 02.11.22 | 66,03 | 66,60 | 65,94 | 66,60 | 0 |
| 01.11.22 | 66,15 | 66,79 | 66,15 | 66,79 | 0 |
| 31.10.22 | 66,05 | 66,15 | 65,89 | 66,15 | 0 |
| 28.10.22 | 66,79 | 66,79 | 65,90 | 66,28 | 0 |
| 27.10.22 | 65,27 | 66,44 | 64,89 | 66,44 | 0 |
| 26.10.22 | 64,85 | 65,44 | 64,85 | 65,44 | 0 |
| 25.10.22 | 62,85 | 64,78 | 62,85 | 64,78 | 0 |
| 24.10.22 | 61,58 | 63,10 | 61,58 | 63,10 | 0 |
| 21.10.22 | 61,57 | 61,75 | 61,00 | 61,75 | 0 |
| 20.10.22 | 62,03 | 62,29 | 61,90 | 62,29 | 0 |
| 19.10.22 | 62,87 | 63,11 | 62,87 | 63,08 | 0 |
| 18.10.22 | 63,02 | 63,07 | 62,57 | 63,07 | 0 |
| 17.10.22 | 62,49 | 63,24 | 62,49 | 63,18 | 0 |
| 14.10.22 | 62,65 | 63,85 | 62,29 | 62,29 | 0 |
| 13.10.22 | 61,94 | 62,26 | 61,93 | 62,26 | 0 |
| 12.10.22 | 62,61 | 62,61 | 61,53 | 61,53 | 0 |
| 11.10.22 | 62,82 | 63,16 | 62,63 | 62,87 | 0 |
| 10.10.22 | 64,77 | 65,75 | 64,25 | 64,25 | 25000 |
