EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,10 | 67,10 | 66,75 | 66,75 | 0 |
| 03.11.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 02.11.22 | 67,74 | 67,84 | 67,71 | 67,84 | 0 |
| 01.11.22 | 67,84 | 68,28 | 67,84 | 68,25 | 0 |
| 31.10.22 | 68,12 | 68,12 | 67,73 | 67,73 | 0 |
| 28.10.22 | 68,40 | 68,40 | 68,01 | 68,15 | 0 |
| 27.10.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 26.10.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 25.10.22 | 67,03 | 67,38 | 67,03 | 67,38 | 0 |
| 24.10.22 | 66,31 | 66,47 | 65,97 | 66,47 | 0 |
| 21.10.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 20.10.22 | 65,69 | 65,88 | 65,69 | 65,88 | 0 |
| 19.10.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 18.10.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 17.10.22 | 66,35 | 66,65 | 66,35 | 66,65 | 0 |
| 14.10.22 | 67,23 | 67,23 | 66,68 | 66,68 | 0 |
| 13.10.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.10.22 | 65,93 | 65,93 | 65,30 | 65,30 | 0 |
| 11.10.22 | 66,07 | 66,23 | 66,07 | 66,23 | 0 |
| 10.10.22 | 67,06 | 67,06 | 66,85 | 66,85 | 0 |
| 07.10.22 | 68,01 | 68,01 | 67,35 | 67,35 | 0 |
| 06.10.22 | 69,11 | 69,11 | 68,78 | 68,78 | 0 |
| 05.10.22 | 69,83 | 69,85 | 69,13 | 69,13 | 0 |
| 04.10.22 | 69,95 | 70,66 | 69,95 | 70,55 | 0 |
| 03.10.22 | 68,01 | 69,53 | 68,01 | 69,53 | 0 |
