ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,27 | 89,39 | 89,24 | 89,39 | 0 |
| 04.11.22 | 89,40 | 89,40 | 89,20 | 89,20 | 0 |
| 03.11.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 02.11.22 | 89,76 | 89,76 | 89,71 | 89,76 | 0 |
| 01.11.22 | 89,79 | 89,95 | 89,79 | 89,95 | 0 |
| 31.10.22 | 89,82 | 89,82 | 89,63 | 89,63 | 0 |
| 28.10.22 | 90,28 | 90,28 | 89,83 | 89,83 | 0 |
| 27.10.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 26.10.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 25.10.22 | 89,52 | 89,56 | 89,52 | 89,56 | 0 |
| 24.10.22 | 89,35 | 89,35 | 89,20 | 89,34 | 0 |
| 21.10.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 20.10.22 | 88,74 | 88,80 | 88,74 | 88,80 | 0 |
| 19.10.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 18.10.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 17.10.22 | 89,24 | 89,24 | 89,20 | 89,20 | 0 |
| 14.10.22 | 89,37 | 89,37 | 89,21 | 89,21 | 0 |
| 13.10.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 12.10.22 | 88,98 | 88,99 | 88,84 | 88,84 | 0 |
| 11.10.22 | 88,80 | 88,88 | 88,80 | 88,88 | 0 |
| 10.10.22 | 89,07 | 89,09 | 89,07 | 89,08 | 0 |
| 07.10.22 | 89,27 | 89,28 | 89,17 | 89,17 | 0 |
| 06.10.22 | 89,93 | 89,93 | 89,73 | 89,73 | 0 |
| 05.10.22 | 90,46 | 90,46 | 90,14 | 90,14 | 0 |
| 04.10.22 | 90,25 | 90,64 | 90,25 | 90,58 | 0 |
