I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,41 | 77,70 | 77,41 | 77,59 | 0 |
| 03.11.22 | 77,03 | 77,39 | 76,36 | 77,39 | 0 |
| 02.11.22 | 77,54 | 77,64 | 77,54 | 77,57 | 0 |
| 01.11.22 | 77,99 | 78,15 | 77,62 | 77,62 | 0 |
| 31.10.22 | 76,79 | 77,12 | 76,33 | 77,12 | 0 |
| 28.10.22 | 76,73 | 80,72 | 76,73 | 80,72 | 10000 |
| 27.10.22 | 76,25 | 76,95 | 75,95 | 76,95 | 0 |
| 26.10.22 | 76,50 | 76,52 | 76,34 | 76,38 | 0 |
| 25.10.22 | 76,22 | 76,41 | 76,18 | 76,41 | 0 |
| 24.10.22 | 77,17 | 77,17 | 76,24 | 76,24 | 0 |
| 21.10.22 | 76,34 | 76,34 | 75,87 | 75,87 | 0 |
| 20.10.22 | 76,41 | 76,68 | 76,41 | 76,49 | 0 |
| 19.10.22 | 77,10 | 77,16 | 76,93 | 77,02 | 0 |
| 18.10.22 | 77,20 | 77,20 | 77,04 | 77,18 | 0 |
| 17.10.22 | 76,59 | 77,30 | 76,59 | 77,30 | 0 |
| 14.10.22 | 76,81 | 76,92 | 76,74 | 76,79 | 0 |
| 13.10.22 | 76,52 | 76,78 | 76,41 | 76,41 | 0 |
| 12.10.22 | 76,59 | 76,59 | 76,43 | 76,57 | 0 |
| 11.10.22 | 77,09 | 77,30 | 76,97 | 76,97 | 0 |
| 10.10.22 | 77,14 | 77,25 | 77,14 | 77,25 | 0 |
| 07.10.22 | 77,05 | 77,11 | 76,85 | 76,85 | 0 |
| 06.10.22 | 77,36 | 77,44 | 77,16 | 77,16 | 0 |
| 05.10.22 | 78,08 | 78,08 | 77,45 | 77,45 | 0 |
| 04.10.22 | 77,95 | 78,66 | 77,95 | 78,66 | 0 |
| 03.10.22 | 76,44 | 76,53 | 75,34 | 75,34 | 0 |
