DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,33 | 74,92 | 74,33 | 74,70 | 0 |
| 03.11.22 | 74,83 | 74,83 | 74,01 | 74,34 | 0 |
| 02.11.22 | 74,92 | 75,14 | 74,88 | 75,14 | 0 |
| 01.11.22 | 74,55 | 75,56 | 74,55 | 75,56 | 0 |
| 31.10.22 | 74,67 | 74,82 | 74,61 | 74,82 | 0 |
| 28.10.22 | 75,71 | 75,71 | 74,73 | 74,99 | 0 |
| 27.10.22 | 74,42 | 75,35 | 74,08 | 75,35 | 0 |
| 26.10.22 | 73,88 | 74,56 | 73,88 | 74,56 | 0 |
| 25.10.22 | 72,72 | 73,46 | 72,72 | 73,39 | 0 |
| 24.10.22 | 72,01 | 72,95 | 72,01 | 72,95 | 0 |
| 21.10.22 | 71,92 | 72,02 | 71,43 | 72,02 | 0 |
| 20.10.22 | 72,01 | 72,17 | 71,82 | 72,17 | 0 |
| 19.10.22 | 72,69 | 72,69 | 72,56 | 72,67 | 0 |
| 18.10.22 | 72,36 | 72,53 | 72,23 | 72,53 | 0 |
| 17.10.22 | 71,79 | 72,84 | 71,79 | 72,75 | 0 |
| 14.10.22 | 72,04 | 73,09 | 72,04 | 72,30 | 0 |
| 13.10.22 | 72,03 | 72,20 | 71,99 | 72,20 | 0 |
| 12.10.22 | 71,77 | 72,07 | 71,69 | 71,69 | 0 |
| 11.10.22 | 71,99 | 72,39 | 71,98 | 72,20 | 0 |
| 10.10.22 | 73,31 | 73,42 | 72,88 | 72,88 | 0 |
| 07.10.22 | 73,90 | 73,90 | 73,17 | 73,17 | 0 |
| 06.10.22 | 74,31 | 74,41 | 73,99 | 73,99 | 0 |
| 05.10.22 | 75,58 | 75,58 | 75,11 | 75,24 | 0 |
| 04.10.22 | 74,72 | 75,76 | 74,72 | 75,76 | 0 |
| 03.10.22 | 73,16 | 74,48 | 73,16 | 74,48 | 0 |
