ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,61 | 67,75 | 66,61 | 66,94 | 0 |
| 03.11.22 | 67,34 | 67,34 | 66,54 | 66,94 | 0 |
| 02.11.22 | 66,99 | 67,45 | 66,99 | 67,45 | 0 |
| 01.11.22 | 66,45 | 67,50 | 66,45 | 67,50 | 0 |
| 31.10.22 | 66,42 | 67,25 | 66,34 | 67,25 | 0 |
| 28.10.22 | 67,26 | 67,26 | 66,36 | 66,83 | 0 |
| 27.10.22 | 66,29 | 66,88 | 66,00 | 66,88 | 0 |
| 26.10.22 | 66,04 | 66,31 | 65,91 | 66,31 | 0 |
| 25.10.22 | 65,08 | 65,94 | 65,08 | 65,94 | 0 |
| 24.10.22 | 64,40 | 65,17 | 64,40 | 65,15 | 0 |
| 21.10.22 | 64,37 | 64,37 | 63,83 | 64,24 | 0 |
| 20.10.22 | 64,62 | 64,62 | 64,23 | 64,53 | 0 |
| 19.10.22 | 65,19 | 65,19 | 64,83 | 64,86 | 0 |
| 18.10.22 | 64,99 | 64,99 | 64,55 | 64,85 | 0 |
| 17.10.22 | 64,52 | 65,14 | 64,52 | 65,04 | 0 |
| 14.10.22 | 64,85 | 65,48 | 64,82 | 64,82 | 0 |
| 13.10.22 | 64,69 | 64,69 | 64,58 | 64,65 | 0 |
| 12.10.22 | 64,72 | 64,72 | 64,24 | 64,24 | 0 |
| 11.10.22 | 64,38 | 65,25 | 64,38 | 65,25 | 0 |
| 10.10.22 | 65,46 | 66,01 | 65,46 | 66,01 | 0 |
| 07.10.22 | 66,03 | 66,61 | 65,36 | 65,36 | 0 |
| 06.10.22 | 66,48 | 66,48 | 65,94 | 65,94 | 0 |
| 05.10.22 | 67,56 | 67,56 | 66,93 | 67,01 | 0 |
| 04.10.22 | 66,67 | 67,47 | 66,67 | 67,44 | 0 |
| 03.10.22 | 65,44 | 66,39 | 65,41 | 66,39 | 0 |
