RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 17.10.22 | 70,94 | 70,94 | 70,90 | 70,90 | 0 |
| 14.10.22 | 68,50 | 70,94 | 68,50 | 70,94 | 0 |
| 13.10.22 | 64,50 | 68,50 | 64,50 | 68,50 | 0 |
| 12.10.22 | 64,50 | 65,00 | 64,50 | 64,50 | 0 |
| 11.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 10.10.22 | 74,00 | 74,00 | 74,00 | 74,00 | 5000 |
| 07.10.22 | 69,50 | 73,50 | 69,50 | 73,50 | 0 |
| 06.10.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.10.22 | 69,50 | 69,51 | 69,50 | 69,51 | 0 |
| 04.10.22 | 79,50 | 79,51 | 79,50 | 79,51 | 0 |
| 03.10.22 | 79,51 | 79,51 | 79,00 | 79,00 | 0 |
| 30.09.22 | 80,00 | 80,00 | 79,51 | 79,51 | 0 |
| 29.09.22 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 28.09.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 27.09.22 | 79,50 | 79,51 | 79,50 | 79,51 | 0 |
| 26.09.22 | 79,50 | 79,51 | 79,50 | 79,51 | 0 |
| 23.09.22 | 80,00 | 80,01 | 79,51 | 79,51 | 0 |
| 22.09.22 | 80,00 | 80,01 | 80,00 | 80,01 | 0 |
| 21.09.22 | 80,00 | 80,01 | 80,00 | 80,01 | 0 |
| 20.09.22 | 80,00 | 80,01 | 80,00 | 80,01 | 0 |
| 19.09.22 | 80,00 | 80,01 | 80,00 | 80,01 | 0 |
| 16.09.22 | 80,00 | 80,01 | 80,00 | 80,01 | 0 |
| 15.09.22 | 80,00 | 80,01 | 80,00 | 80,01 | 0 |
| 14.09.22 | 80,00 | 80,01 | 80,00 | 80,01 | 0 |
