APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 64,24 | 64,24 | 64,05 | 64,17 | 0 |
| 10.11.22 | 60,98 | 63,32 | 60,96 | 63,32 | 0 |
| 09.11.22 | 61,42 | 61,42 | 61,15 | 61,27 | 0 |
| 08.11.22 | 61,03 | 61,52 | 61,01 | 61,52 | 0 |
| 07.11.22 | 61,53 | 62,20 | 61,49 | 61,70 | 0 |
| 04.11.22 | 61,72 | 62,37 | 61,72 | 62,00 | 0 |
| 03.11.22 | 62,05 | 62,05 | 61,68 | 61,95 | 0 |
| 02.11.22 | 63,02 | 63,41 | 63,02 | 63,16 | 0 |
| 01.11.22 | 62,03 | 63,29 | 62,03 | 62,56 | 0 |
| 31.10.22 | 62,28 | 62,45 | 62,03 | 62,33 | 0 |
| 28.10.22 | 62,40 | 62,58 | 62,24 | 62,58 | 0 |
| 27.10.22 | 62,30 | 62,63 | 61,64 | 62,63 | 0 |
| 26.10.22 | 61,65 | 62,27 | 61,65 | 62,27 | 0 |
| 25.10.22 | 60,36 | 61,41 | 60,36 | 61,41 | 0 |
| 24.10.22 | 59,95 | 60,55 | 59,95 | 60,15 | 0 |
| 21.10.22 | 60,69 | 60,69 | 59,55 | 59,55 | 0 |
| 20.10.22 | 61,60 | 61,99 | 61,60 | 61,68 | 0 |
| 19.10.22 | 62,83 | 62,91 | 62,70 | 62,72 | 0 |
| 18.10.22 | 63,20 | 63,28 | 63,16 | 63,28 | 0 |
| 17.10.22 | 63,24 | 63,72 | 63,24 | 63,72 | 0 |
| 14.10.22 | 64,20 | 64,20 | 63,65 | 63,65 | 0 |
| 13.10.22 | 63,52 | 63,98 | 62,67 | 62,67 | 0 |
| 12.10.22 | 63,85 | 64,00 | 63,57 | 64,00 | 0 |
| 11.10.22 | 64,66 | 64,66 | 64,08 | 64,16 | 0 |
| 10.10.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
