EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,14 | 67,14 | 66,87 | 66,87 | 0 |
| 03.11.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 02.11.22 | 67,79 | 67,87 | 67,76 | 67,87 | 0 |
| 01.11.22 | 67,80 | 68,35 | 67,80 | 68,27 | 0 |
| 31.10.22 | 68,15 | 68,15 | 67,75 | 67,75 | 0 |
| 28.10.22 | 68,36 | 68,36 | 67,97 | 68,19 | 0 |
| 27.10.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 26.10.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 25.10.22 | 67,11 | 67,41 | 67,11 | 67,41 | 0 |
| 24.10.22 | 66,31 | 66,55 | 66,03 | 66,55 | 0 |
| 21.10.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 20.10.22 | 65,70 | 65,85 | 65,70 | 65,85 | 0 |
| 19.10.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 18.10.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 17.10.22 | 66,34 | 66,55 | 66,34 | 66,55 | 0 |
| 14.10.22 | 67,13 | 67,13 | 66,58 | 66,58 | 0 |
| 13.10.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 12.10.22 | 65,79 | 65,79 | 65,56 | 65,56 | 0 |
| 11.10.22 | 65,95 | 66,12 | 65,95 | 66,08 | 0 |
| 10.10.22 | 66,91 | 66,91 | 66,72 | 66,72 | 0 |
| 07.10.22 | 67,75 | 67,75 | 67,13 | 67,13 | 0 |
| 06.10.22 | 68,58 | 68,83 | 68,51 | 68,51 | 0 |
| 05.10.22 | 69,60 | 69,60 | 68,88 | 68,88 | 0 |
| 04.10.22 | 69,50 | 70,34 | 69,50 | 70,21 | 0 |
| 03.10.22 | 67,76 | 69,21 | 67,76 | 69,21 | 0 |
