SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 62,50 | 63,10 | 62,46 | 63,10 | 0 |
| 10.11.22 | 60,02 | 61,32 | 60,02 | 61,32 | 0 |
| 09.11.22 | 60,05 | 60,32 | 60,05 | 60,31 | 0 |
| 08.11.22 | 60,40 | 60,40 | 60,12 | 60,12 | 0 |
| 07.11.22 | 60,22 | 60,30 | 60,09 | 60,21 | 0 |
| 04.11.22 | 60,25 | 60,25 | 60,10 | 60,18 | 0 |
| 03.11.22 | 60,79 | 60,79 | 60,13 | 60,15 | 0 |
| 02.11.22 | 60,97 | 60,97 | 60,84 | 60,86 | 0 |
| 01.11.22 | 60,88 | 60,93 | 60,77 | 60,93 | 0 |
| 31.10.22 | 60,73 | 60,76 | 60,73 | 60,76 | 0 |
| 28.10.22 | 61,13 | 61,13 | 60,75 | 60,76 | 0 |
| 27.10.22 | 60,99 | 60,99 | 60,59 | 60,63 | 0 |
| 26.10.22 | 59,30 | 60,52 | 59,30 | 60,52 | 0 |
| 25.10.22 | 57,79 | 58,27 | 57,79 | 58,27 | 0 |
| 24.10.22 | 57,80 | 58,02 | 57,80 | 58,00 | 0 |
| 21.10.22 | 58,89 | 58,89 | 57,95 | 57,95 | 0 |
| 20.10.22 | 59,64 | 59,64 | 59,40 | 59,59 | 0 |
| 19.10.22 | 60,21 | 60,23 | 60,14 | 60,14 | 0 |
| 18.10.22 | 60,38 | 60,48 | 60,30 | 60,30 | 0 |
| 17.10.22 | 60,51 | 60,51 | 60,46 | 60,46 | 0 |
| 14.10.22 | 60,38 | 60,60 | 60,38 | 60,60 | 0 |
| 13.10.22 | 61,00 | 61,00 | 60,32 | 60,32 | 0 |
| 12.10.22 | 62,45 | 62,45 | 61,46 | 61,46 | 0 |
| 11.10.22 | 63,23 | 63,23 | 62,64 | 62,64 | 0 |
| 10.10.22 | 63,91 | 63,91 | 63,45 | 63,54 | 0 |
